15589 MBINBIO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15589 MBINBIO@EC2606A (CALL)

Nominal

0.610 +0.060 (+10.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2025	0.550	87.000	25,000	71.597	25,000	0.550
30/10/2025	0.480	80.700	100,000	76.902			100,000	0.488
28/10/2025	0.540	84.600	0	77.177
27/10/2025	0.540	86.100	0	71.650
24/10/2025	0.540	85.550	0	73.069
23/10/2025	0.540	85.100	50,000	74.474			50,000	0.545
22/10/2025	0.560	85.200	0	78.630
21/10/2025	0.560	86.900	25,000	72.519			25,000	0.560
20/10/2025	0.580	86.100	25,000	79.843			25,000	0.580
17/10/2025	0.590	86.850	25,000	78.969			25,000	0.590
16/10/2025	0.600	88.750	0	74.379
15/10/2025	0.550	85.600	0	73.697
14/10/2025	0.540	83.800	100,000	77.422			100,000	0.558
13/10/2025	0.620	90.000	50,000	74.055			50,000	0.625
10/10/2025	0.720	93.950	0	82.333
09/10/2025	0.730	95.100	25,000	80.236			25,000	0.730
08/10/2025	0.850	104.700	0	70.968
06/10/2025	0.800	100.500	0	75.664
03/10/2025	0.800	97.950	0	84.771
02/10/2025	0.800	100.700	25,000	74.185	25,000	0.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.