15589 MBINBIO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15589 MBINBIO@EC2606A (CALL)

Nominal

0.710 +0.010 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.700	87.600	0	0	0.000
21/07/2025	0.720	88.650	0	0	0.000
18/07/2025	0.720	89.050	0	0	0.000
17/07/2025	0.720	89.100	0	0	0.000
16/07/2025	0.680	86.200	0	0	0.000
15/07/2025	0.670	85.900	0	0	0.000
14/07/2025	0.630	82.000	0	0	0.000
11/07/2025	0.610	80.550	0	0	0.000
10/07/2025	0.610	80.250	0	0	0.000
09/07/2025	0.640	82.250	0	0	0.000
08/07/2025	0.650	82.350	0	0	0.000
07/07/2025	0.650	82.550	0	0	0.000
04/07/2025	0.690	86.200	0	0	0.000
03/07/2025	0.670	84.600	0	0	0.000
02/07/2025	0.600	79.300	0	0	0.000
30/06/2025	0.590	78.400	0	0	0.000
27/06/2025	0.570	77.350	0	0	0.000
26/06/2025	0.590	78.600	50,000	0	0.000	50,000	0.590
25/06/2025	0.650	82.400	0	50,000	0.125
24/06/2025	0.650	82.100	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.