Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15601 MSXIAMI@EC2509G (CALL)
Nominal 
0.370 +0.030 (+8.824%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.340 | 57.950 | 1,442,000 | 39.875 | 1,360,000 | 0.340 | 82,000 | 0.347 |
| 21/07/2025 | 0.350 | 57.750 | 1,380,000 | 41.624 | 1,052,000 | 0.321 | 324,000 | 0.340 |
| 18/07/2025 | 0.320 | 57.000 | 2,314,000 | 41.245 | 54,000 | 0.295 | 2,260,000 | 0.309 |
| 17/07/2025 | 0.285 | 56.150 | 298,000 | 41.243 | 70,000 | 0.291 | 228,000 | 0.295 |
| 16/07/2025 | 0.355 | 57.300 | 44,000 | 42.744 | 42,000 | 0.371 | 2,000 | 0.390 |
| 15/07/2025 | 0.360 | 57.650 | 0 | 41.279 | ||||
| 14/07/2025 | 0.360 | 57.300 | 40,000 | 42.671 | 40,000 | 0.365 | ||
| 11/07/2025 | 0.375 | 57.350 | 220,000 | 43.000 | 110,000 | 0.400 | 110,000 | 0.390 |
| 10/07/2025 | 0.355 | 56.900 | 486,000 | 42.849 | 264,000 | 0.356 | 222,000 | 0.368 |
| 09/07/2025 | 0.375 | 57.400 | 390,000 | 42.177 | 130,000 | 0.379 | 260,000 | 0.396 |
| 08/07/2025 | 0.440 | 58.650 | 118,000 | 42.104 | 50,000 | 0.425 | 64,000 | 0.434 |
| 07/07/2025 | 0.380 | 57.300 | 90,000 | 42.636 | 42,000 | 0.376 | 48,000 | 0.370 |
| 04/07/2025 | 0.420 | 57.500 | 118,000 | 44.630 | 68,000 | 0.409 | 50,000 | 0.405 |
| 03/07/2025 | 0.440 | 58.100 | 70,000 | 43.391 | 38,000 | 0.442 | 32,000 | 0.468 |
| 02/07/2025 | 0.540 | 60.150 | 0 | 41.974 | ||||
| 30/06/2025 | 0.540 | 59.950 | 56,000 | 42.468 | 38,000 | 0.521 | 18,000 | 0.449 |
| 27/06/2025 | 0.520 | 58.950 | 164,000 | 44.879 | 140,000 | 0.570 | 16,000 | 0.538 |
| 26/06/2025 | 0.420 | 56.900 | 2,000,000 | 45.129 | 1,000,000 | 0.410 | 1,000,000 | 0.425 |
| 25/06/2025 | 0.420 | 56.650 | 90,000 | 45.949 | 46,000 | 0.439 | 44,000 | 0.437 |
| 24/06/2025 | 0.430 | 56.900 | 1,486,000 | 45.489 | 1,268,000 | 0.386 | 168,000 | 0.405 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |