Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15601 MSXIAMI@EC2509G (CALL)
Nominal 
0.036 +0.014 (+63.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.022 | 54.750 | 320,000 | 3,228,000 | 3.261 | 300,000 | 0.024 | ||
| 05/09/2025 | 0.023 | 53.650 | 46,000 | 2,928,000 | 2.958 | 26,000 | 0.022 | ||
| 04/09/2025 | 0.026 | 53.450 | 140,000 | 2,954,000 | 2.984 | 120,000 | 0.026 | 20,000 | 0.030 |
| 03/09/2025 | 0.043 | 54.700 | 1,144,000 | 3,054,000 | 3.085 | 962,000 | 0.070 | 98,000 | 0.058 |
| 02/09/2025 | 0.072 | 55.850 | 7,442,000 | 3,918,000 | 3.958 | 3,092,000 | 0.062 | 2,856,000 | 0.081 |
| 01/09/2025 | 0.043 | 54.000 | 1,648,000 | 4,154,000 | 4.196 | 458,000 | 0.040 | 1,030,000 | 0.043 |
| 29/08/2025 | 0.031 | 52.850 | 150,000 | 3,582,000 | 3.618 | 110,000 | 0.035 | ||
| 28/08/2025 | 0.035 | 53.100 | 484,000 | 3,692,000 | 3.729 | 414,000 | 0.030 | 50,000 | 0.032 |
| 27/08/2025 | 0.036 | 53.200 | 4,072,000 | 4,056,000 | 4.097 | 2,100,000 | 0.040 | 946,000 | 0.057 |
| 26/08/2025 | 0.046 | 53.500 | 1,352,000 | 5,210,000 | 5.263 | 426,000 | 0.048 | 440,000 | 0.052 |
| 25/08/2025 | 0.053 | 53.500 | 5,180,000 | 5,196,000 | 5.248 | 2,090,000 | 0.051 | 1,340,000 | 0.044 |
| 22/08/2025 | 0.043 | 52.550 | 12,414,000 | 5,946,000 | 6.006 | 6,768,000 | 0.044 | 5,162,000 | 0.041 |
| 21/08/2025 | 0.037 | 51.350 | 16,936,000 | 7,552,000 | 7.628 | 8,342,000 | 0.042 | 8,532,000 | 0.040 |
| 20/08/2025 | 0.057 | 52.550 | 14,598,000 | 7,362,000 | 7.436 | 6,856,000 | 0.058 | 6,768,000 | 0.058 |
| 19/08/2025 | 0.071 | 52.400 | 11,480,000 | 7,450,000 | 7.525 | 4,084,000 | 0.079 | 5,884,000 | 0.075 |
| 18/08/2025 | 0.087 | 53.050 | 15,762,000 | 5,650,000 | 5.707 | 6,914,000 | 0.086 | 7,744,000 | 0.085 |
| 15/08/2025 | 0.083 | 52.850 | 17,476,000 | 4,820,000 | 4.869 | 7,896,000 | 0.077 | 9,420,000 | 0.077 |
| 14/08/2025 | 0.091 | 53.200 | 29,146,000 | 3,296,000 | 3.329 | 14,548,000 | 0.094 | 14,116,000 | 0.094 |
| 13/08/2025 | 0.096 | 53.250 | 35,716,000 | 3,728,000 | 3.766 | 17,412,000 | 0.080 | 17,690,000 | 0.080 |
| 12/08/2025 | 0.070 | 51.700 | 20,362,000 | 3,450,000 | 3.485 | 9,810,000 | 0.064 | 10,410,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |