Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15602 MSXIAMI@EC2508E (CALL)
Nominal 
0.108 +0.009 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.108 | 41.950 | 10,634,000 | 61.334 | ||||
| 16/04/2025 | 0.099 | 41.250 | 8,016,000 | 61.462 | 2,374,000 | 0.100 | 5,642,000 | 0.098 |
| 15/04/2025 | 0.129 | 43.100 | 15,614,000 | 60.873 | 7,974,000 | 0.127 | 7,640,000 | 0.126 |
| 14/04/2025 | 0.143 | 43.200 | 24,566,000 | 62.425 | 11,686,000 | 0.154 | 12,236,000 | 0.155 |
| 11/04/2025 | 0.178 | 44.250 | 48,046,000 | 63.316 | 23,692,000 | 0.155 | 23,682,000 | 0.154 |
| 10/04/2025 | 0.146 | 43.050 | 74,338,000 | 62.185 | 36,998,000 | 0.164 | 37,198,000 | 0.164 |
| 09/04/2025 | 0.136 | 41.900 | 300,000 | 63.802 | 300,000 | 0.134 | ||
| 08/04/2025 | 0.084 | 38.900 | 500,000 | 63.011 | 500,000 | 0.076 | ||
| 07/04/2025 | 36.450 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |