Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15602 MSXIAMI@EC2508E (CALL)
Nominal 
0.026 +0.003 (+13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.023 | 57.950 | 2,000 | 2,018,000 | 2.038 | 2,000 | 0.023 | ||
| 21/07/2025 | 0.036 | 57.750 | 1,780,000 | 2,020,000 | 2.040 | 1,496,000 | 0.033 | ||
| 18/07/2025 | 0.030 | 57.000 | 3,532,000 | 3,516,000 | 3.552 | 2,168,000 | 0.026 | ||
| 17/07/2025 | 0.030 | 56.150 | 1,518,000 | 5,684,000 | 5.741 | 1,004,000 | 0.034 | ||
| 16/07/2025 | 0.051 | 57.300 | 1,216,000 | 4,680,000 | 4.727 | 216,000 | 0.058 | 506,000 | 0.053 |
| 15/07/2025 | 0.060 | 57.650 | 4,624,000 | 4,390,000 | 4.434 | 1,950,000 | 0.061 | 1,126,000 | 0.053 |
| 14/07/2025 | 0.060 | 57.300 | 2,254,000 | 5,214,000 | 5.267 | 1,362,000 | 0.055 | 468,000 | 0.056 |
| 11/07/2025 | 0.071 | 57.350 | 1,880,000 | 6,108,000 | 6.170 | 558,000 | 0.080 | 130,000 | 0.087 |
| 10/07/2025 | 0.066 | 56.900 | 2,290,000 | 6,536,000 | 6.602 | 1,140,000 | 0.063 | 132,000 | 0.073 |
| 09/07/2025 | 0.078 | 57.400 | 2,762,000 | 7,544,000 | 7.620 | 302,000 | 0.085 | 1,848,000 | 0.088 |
| 08/07/2025 | 0.120 | 58.650 | 2,334,000 | 5,998,000 | 6.059 | 602,000 | 0.123 | 758,000 | 0.124 |
| 07/07/2025 | 0.103 | 57.300 | 4,830,000 | 5,842,000 | 5.901 | 2,378,000 | 0.096 | 2,030,000 | 0.096 |
| 04/07/2025 | 0.123 | 57.500 | 6,936,000 | 6,190,000 | 6.253 | 1,576,000 | 0.118 | 4,972,000 | 0.109 |
| 03/07/2025 | 0.146 | 58.100 | 16,934,000 | 2,794,000 | 2.822 | 7,830,000 | 0.147 | 8,224,000 | 0.149 |
| 02/07/2025 | 0.214 | 60.150 | 17,246,000 | 2,400,000 | 2.424 | 8,276,000 | 0.223 | 8,580,000 | 0.225 |
| 30/06/2025 | 0.216 | 59.950 | 37,434,000 | 2,096,000 | 2.117 | 18,944,000 | 0.186 | 18,132,000 | 0.185 |
| 27/06/2025 | 0.206 | 58.950 | 27,806,000 | 2,908,000 | 2.937 | 14,580,000 | 0.223 | 12,122,000 | 0.222 |
| 26/06/2025 | 0.158 | 56.900 | 9,052,000 | 5,366,000 | 5.420 | 4,084,000 | 0.148 | 4,444,000 | 0.150 |
| 25/06/2025 | 0.157 | 56.650 | 14,534,000 | 5,006,000 | 5.057 | 7,428,000 | 0.159 | 6,782,000 | 0.160 |
| 24/06/2025 | 0.167 | 56.900 | 21,922,000 | 5,652,000 | 5.709 | 10,378,000 | 0.165 | 11,208,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |