15610 CT-HKEX@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15610 CT-HKEX@EC2508B (CALL)

Nominal

0.237 +0.051 (+27.419%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.186	432.600	20,000	26.695	20,000	0.192
21/07/2025	0.180	431.200	0	26.976
18/07/2025	0.180	430.000	100,000	27.169	100,000	0.155
17/07/2025	0.168	427.000	0	28.147
16/07/2025	0.168	424.400	0	30.926
15/07/2025	0.178	427.400	0	28.814
14/07/2025	0.176	423.600	0	32.504
11/07/2025	0.195	425.600	200,000	32.491	190,000	0.215
10/07/2025	0.124	413.400	50,000	30.387			50,000	0.124
09/07/2025	0.119	411.600	0	30.534
08/07/2025	0.140	417.400	0	29.018
07/07/2025	0.112	408.200	0	31.170
04/07/2025	0.139	413.800	20,000	30.454	20,000	0.124
03/07/2025	0.154	417.200	30,000	29.844			20,000	0.154
02/07/2025	0.194	423.200	200,000	30.995	200,000	0.193
30/06/2025	0.177	418.800	0	31.353
27/06/2025	0.189	421.200	160,000	30.222
26/06/2025	0.181	420.000	230,000	29.625	160,000	0.174
25/06/2025	0.196	422.000	6,640,000	30.025	3,160,000	0.192	3,370,000	0.189
24/06/2025	0.167	414.800	1,310,000	30.967	700,000	0.151	320,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.