15610 CT-HKEX@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15610 CT-HKEX@EC2508B (CALL)

Nominal

0.300 +0.063 (+26.582%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.237	439.800	90,000	340,000	0.430	90,000	0.219
22/07/2025	0.186	432.600	20,000	430,000	0.540	20,000	0.192
21/07/2025	0.180	431.200	0	450,000	0.560
18/07/2025	0.180	430.000	100,000	450,000	0.560	100,000	0.155
17/07/2025	0.168	427.000	0	550,000	0.690
16/07/2025	0.168	424.400	0	550,000	0.690
15/07/2025	0.178	427.400	0	550,000	0.690
14/07/2025	0.176	423.600	0	550,000	0.690
11/07/2025	0.195	425.600	200,000	550,000	0.690	190,000	0.215
10/07/2025	0.124	413.400	50,000	740,000	0.930			50,000	0.124
09/07/2025	0.119	411.600	0	690,000	0.860
08/07/2025	0.140	417.400	0	690,000	0.860
07/07/2025	0.112	408.200	0	690,000	0.860
04/07/2025	0.139	413.800	20,000	690,000	0.860	20,000	0.124
03/07/2025	0.154	417.200	30,000	710,000	0.890			20,000	0.154
02/07/2025	0.194	423.200	200,000	690,000	0.860	200,000	0.193
30/06/2025	0.177	418.800	0	890,000	1.110
27/06/2025	0.189	421.200	160,000	890,000	1.110
26/06/2025	0.181	420.000	230,000	890,000	1.110	160,000	0.174
25/06/2025	0.196	422.000	6,640,000	1,050,000	1.310	3,160,000	0.192	3,370,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.