Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.186 | 432.600 | 20,000 | 430,000 | 0.540 | 20,000 | 0.192 | ||
21/07/2025 | 0.180 | 431.200 | 0 | 450,000 | 0.560 | ||||
18/07/2025 | 0.180 | 430.000 | 100,000 | 450,000 | 0.560 | 100,000 | 0.155 | ||
17/07/2025 | 0.168 | 427.000 | 0 | 550,000 | 0.690 | ||||
16/07/2025 | 0.168 | 424.400 | 0 | 550,000 | 0.690 | ||||
15/07/2025 | 0.178 | 427.400 | 0 | 550,000 | 0.690 | ||||
14/07/2025 | 0.176 | 423.600 | 0 | 550,000 | 0.690 | ||||
11/07/2025 | 0.195 | 425.600 | 200,000 | 550,000 | 0.690 | 190,000 | 0.215 | ||
10/07/2025 | 0.124 | 413.400 | 50,000 | 740,000 | 0.930 | 50,000 | 0.124 | ||
09/07/2025 | 0.119 | 411.600 | 0 | 690,000 | 0.860 | ||||
08/07/2025 | 0.140 | 417.400 | 0 | 690,000 | 0.860 | ||||
07/07/2025 | 0.112 | 408.200 | 0 | 690,000 | 0.860 | ||||
04/07/2025 | 0.139 | 413.800 | 20,000 | 690,000 | 0.860 | 20,000 | 0.124 | ||
03/07/2025 | 0.154 | 417.200 | 30,000 | 710,000 | 0.890 | 20,000 | 0.154 | ||
02/07/2025 | 0.194 | 423.200 | 200,000 | 690,000 | 0.860 | 200,000 | 0.193 | ||
30/06/2025 | 0.177 | 418.800 | 0 | 890,000 | 1.110 | ||||
27/06/2025 | 0.189 | 421.200 | 160,000 | 890,000 | 1.110 | ||||
26/06/2025 | 0.181 | 420.000 | 230,000 | 890,000 | 1.110 | 160,000 | 0.174 | ||
25/06/2025 | 0.196 | 422.000 | 6,640,000 | 1,050,000 | 1.310 | 3,160,000 | 0.192 | 3,370,000 | 0.189 |
24/06/2025 | 0.167 | 414.800 | 1,310,000 | 840,000 | 1.050 | 700,000 | 0.151 | 320,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |