Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15618 JPPOMRT@EP2510A (PUT)
Nominal 
0.146 -0.040 (-21.505%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/04/2025 | 0.186 | 172.300 | 35,360,000 | 92.428 | 17,120,000 | 0.181 | 17,480,000 | 0.183 |
| 24/04/2025 | 0.172 | 180.100 | 3,720,000 | 92.814 | 1,640,000 | 0.172 | 2,060,000 | 0.170 |
| 23/04/2025 | 0.177 | 178.500 | 31,200,000 | 93.082 | 22,700,000 | 0.173 | 7,900,000 | 0.177 |
| 22/04/2025 | 0.183 | 175.900 | 25,960,000 | 93.003 | 2,060,000 | 0.187 | 23,680,000 | 0.191 |
| 17/04/2025 | 0.210 | 164.500 | 8,260,000 | 92.115 | 380,000 | 0.213 | 7,880,000 | 0.216 |
| 16/04/2025 | 0.224 | 159.200 | 5,760,000 | 92.090 | 3,240,000 | 0.232 | 2,520,000 | 0.230 |
| 15/04/2025 | 0.214 | 164.700 | 5,900,000 | 92.845 | 100,000 | 0.216 | 5,800,000 | 0.215 |
| 14/04/2025 | 0.228 | 159.100 | 2,240,000 | 92.609 | 140,000 | 0.231 | 2,100,000 | 0.227 |
| 11/04/2025 | 0.255 | 149.500 | 420,000 | 92.077 | 140,000 | 0.254 | 280,000 | 0.256 |
| 10/04/2025 | 0.275 | 143.800 | 4,300,000 | 92.648 | 40,000 | 0.273 | 4,260,000 | 0.275 |
| 09/04/2025 | 0.300 | 137.600 | 80,000 | 93.835 | 80,000 | 0.313 | ||
| 08/04/2025 | 0.320 | 133.100 | 380,000 | 94.958 | 160,000 | 0.309 | 220,000 | 0.309 |
| 07/04/2025 | 126.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |