15618 JPPOMRT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15618 JPPOMRT@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.010	284.800	2,040,000	80,000,000	100.000
15/08/2025	0.010	271.400	20,000	80,000,000	100.000
14/08/2025	0.010	272.400	100,000	80,000,000	100.000
13/08/2025	0.010	268.000	0	80,000,000	100.000
12/08/2025	0.010	266.000	100,000	80,000,000	100.000
11/08/2025	0.010	271.200	0	80,000,000	100.000
08/08/2025	0.010	278.000	0	80,000,000	100.000
07/08/2025	0.010	278.800	1,020,000	80,000,000	100.000
06/08/2025	0.010	277.000	1,540,000	80,000,000	100.000
05/08/2025	0.010	256.800	500,000	80,000,000	100.000
04/08/2025	0.011	251.000	1,100,000	80,000,000	100.000
01/08/2025	0.015	243.200	0	80,000,000	100.000
31/07/2025	0.015	246.000	1,840,000	80,000,000	100.000
30/07/2025	0.011	256.600	80,000	80,000,000	100.000
29/07/2025	0.010	261.800	2,100,000	80,000,000	100.000
28/07/2025	0.013	247.200	600,000	80,000,000	100.000
25/07/2025	0.013	245.200	2,300,000	80,000,000	100.000
24/07/2025	0.013	253.000	9,460,000	80,000,000	100.000
23/07/2025	0.015	242.400	1,720,000	80,000,000	100.000
22/07/2025	0.016	250.600	2,440,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.