Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15618 JPPOMRT@EP2510A (PUT)
Nominal 
0.030 -0.003 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.033 | 258.400 | 2,460,000 | 80,000,000 | 100.000 | ||||
| 16/06/2025 | 0.027 | 275.000 | 4,960,000 | 80,000,000 | 100.000 | ||||
| 13/06/2025 | 0.028 | 272.600 | 9,360,000 | 80,000,000 | 100.000 | 5,980,000 | 0.030 | ||
| 12/06/2025 | 0.030 | 266.800 | 12,640,000 | 74,020,000 | 92.525 | 9,360,000 | 0.028 | ||
| 11/06/2025 | 0.031 | 269.800 | 15,800,000 | 64,660,000 | 80.825 | 12,100,000 | 0.032 | ||
| 10/06/2025 | 0.037 | 258.800 | 6,140,000 | 52,560,000 | 65.700 | 5,160,000 | 0.037 | ||
| 09/06/2025 | 0.043 | 250.800 | 1,840,000 | 47,400,000 | 59.250 | 500,000 | 0.043 | ||
| 06/06/2025 | 0.045 | 244.800 | 1,180,000 | 46,900,000 | 58.625 | 680,000 | 0.044 | ||
| 05/06/2025 | 0.049 | 243.000 | 1,640,000 | 47,580,000 | 59.475 | 1,060,000 | 0.049 | ||
| 04/06/2025 | 0.046 | 246.000 | 4,380,000 | 46,520,000 | 58.150 | 40,000 | 0.049 | 2,320,000 | 0.049 |
| 03/06/2025 | 0.055 | 234.000 | 1,020,000 | 44,240,000 | 55.300 | 200,000 | 0.060 | 80,000 | 0.061 |
| 02/06/2025 | 0.058 | 230.000 | 5,400,000 | 44,360,000 | 55.450 | 1,540,000 | 0.059 | 2,200,000 | 0.066 |
| 30/05/2025 | 0.069 | 220.400 | 1,000,000 | 43,700,000 | 54.625 | 300,000 | 0.067 | 200,000 | 0.071 |
| 29/05/2025 | 0.069 | 225.000 | 2,800,000 | 43,800,000 | 54.750 | 620,000 | 0.068 | 700,000 | 0.071 |
| 28/05/2025 | 0.077 | 215.712 | 8,880,000 | 43,720,000 | 54.650 | 5,780,000 | 0.073 | 1,640,000 | 0.073 |
| 27/05/2025 | 0.063 | 232.312 | 4,880,000 | 47,860,000 | 59.825 | 860,000 | 0.066 | 2,500,000 | 0.066 |
| 26/05/2025 | 0.078 | 220.312 | 1,260,000 | 46,220,000 | 57.775 | 680,000 | 0.073 | 500,000 | 0.077 |
| 23/05/2025 | 0.079 | 218.912 | 4,160,000 | 46,400,000 | 58.000 | 3,240,000 | 0.080 | 560,000 | 0.080 |
| 22/05/2025 | 0.075 | 222.312 | 12,100,000 | 49,080,000 | 61.350 | 4,380,000 | 0.071 | 6,160,000 | 0.078 |
| 21/05/2025 | 0.085 | 215.112 | 7,240,000 | 47,300,000 | 59.125 | 1,540,000 | 0.085 | 3,800,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |