15618 SG-CMB @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15618 SG-CMB @EC2702A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.089	51.750	16,740,000
01/09/2026	0.089	51.450	4,430,000	350,000	0.438	2,200,000	0.086	2,230,000	0.086
31/08/2026	0.080	50.950	2,400,000	320,000	0.400	1,140,000	0.077	1,260,000	0.073
28/08/2026	0.061	49.020	0	200,000	0.250
27/08/2026	0.068	49.520	1,960,000	200,000	0.250	980,000	0.064	980,000	0.063
26/08/2026	0.069	49.420	2,660,000	200,000	0.250	1,330,000	0.070	1,330,000	0.069
25/08/2026	0.070	49.380	2,260,000	200,000	0.250	1,130,000	0.073	1,130,000	0.072
24/08/2026	0.070	49.520	5,580,000	200,000	0.250	2,790,000	0.071	2,790,000	0.071
21/08/2026	0.071	49.440	2,280,000	200,000	0.250	1,340,000	0.071	940,000	0.072
20/08/2026	0.067	49.000	2,220,000	600,000	0.750	910,000	0.062	1,310,000	0.064
19/08/2026	0.063	48.700	1,820,000	200,000	0.250	910,000	0.056	910,000	0.055
18/08/2026	0.058	48.000	380,000	200,000	0.250	190,000	0.057	190,000	0.057
17/08/2026	0.059	47.820	0	200,000	0.250
14/08/2026	0.062	47.960	0	200,000	0.250
13/08/2026	0.066	48.380	0	200,000	0.250
12/08/2026	0.065	48.020	120,000	200,000	0.250	110,000	0.065	10,000	0.066
11/08/2026	0.070	48.340	2,560,000	300,000	0.375	1,280,000	0.076	1,280,000	0.077
10/08/2026	0.078	49.000	6,460,000	300,000	0.375	3,080,000	0.076	3,380,000	0.076
07/08/2026	0.077	48.680	7,200,000	0	0.000	3,600,000	0.075	3,600,000	0.075
06/08/2026	0.079	48.900	7,640,000	0	0.000	3,820,000	0.075	3,820,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.