15620 JP-CHQG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15620 JP-CHQG@EC2510A (CALL)

Nominal

0.280 -0.015 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.295	20.850	10,300,000	87.637	5,050,000	0.285	5,250,000	0.285
21/07/2025	0.260	20.150	10,000	87.465	5,000	0.260	5,000	0.270
18/07/2025	0.225	19.260	5,000	88.018	5,000	0.224
17/07/2025	0.200	18.620	2,240,000	88.553	1,120,000	0.201	1,120,000	0.201
16/07/2025	0.191	18.320	1,280,000	89.138	640,000	0.186	640,000	0.185
15/07/2025	0.194	18.180	1,035,000	91.261	555,000	0.192	480,000	0.193
14/07/2025	0.205	18.020	735,000	95.947	340,000	0.211	395,000	0.209
11/07/2025	0.231	18.220	3,865,000	99.191	1,925,000	0.239	1,940,000	0.239
10/07/2025	0.230	18.160	2,565,000	99.104	1,280,000	0.231	1,285,000	0.230
09/07/2025	0.221	17.900	3,200,000	99.272	1,600,000	0.223	1,600,000	0.222
08/07/2025	0.234	18.100	50,000	99.938	25,000	0.232	25,000	0.228
07/07/2025	0.230	17.960	0	100.028
04/07/2025	0.255	18.420	0	99.477
03/07/2025	0.265	18.680	10,000	98.328	10,000	0.260
02/07/2025	0.247	18.140	25,000	99.779	5,000	0.249	20,000	0.252
30/06/2025	0.244	17.980	0	99.902
27/06/2025	0.242	17.900	5,000	98.838	5,000	0.242
26/06/2025	0.245	17.880	0	99.393
25/06/2025	0.214	17.160	0	99.123
24/06/2025	0.208	16.920	5,000	99.796			5,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.