15620 JP-CHQG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15620 JP-CHQG@EC2510A (CALL)

Nominal

0.380 +0.070 (+22.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.310	24.200	0	35,000	0.088
09/09/2025	0.310	23.960	0	35,000	0.088
08/09/2025	0.360	24.600	0	35,000	0.088
05/09/2025	0.375	24.960	5,000	35,000	0.088	5,000	0.360
04/09/2025	0.305	23.740	5,000	40,000	0.100			5,000	0.310
03/09/2025	0.415	25.300	0	35,000	0.088
02/09/2025	0.405	24.860	20,000	35,000	0.088			20,000	0.440
01/09/2025	0.460	25.700	0	15,000	0.038
29/08/2025	0.445	25.440	5,000	15,000	0.038	5,000	0.445
28/08/2025	0.430	25.200	0	20,000	0.050
27/08/2025	0.425	25.200	0	20,000	0.050
26/08/2025	0.410	24.920	0	20,000	0.050
25/08/2025	0.400	24.540	10,000	20,000	0.050			10,000	0.403
22/08/2025	0.405	24.640	15,000	10,000	0.025	15,000	0.375
21/08/2025	0.370	24.100	0	25,000	0.062
20/08/2025	0.350	23.700	20,000	25,000	0.062	20,000	0.350
19/08/2025	0.345	23.540	55,000	45,000	0.112	55,000	0.336
18/08/2025	0.325	23.240	830,000	100,000	0.250	440,000	0.304	390,000	0.297
15/08/2025	0.330	23.380	695,000	150,000	0.375	355,000	0.323	340,000	0.321
14/08/2025	0.280	22.380	110,000	165,000	0.413	55,000	0.300	55,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.