Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2025 | 0.132 | 49.150 | 900,000 | 29.039 | ||||
16/04/2025 | 0.111 | 48.200 | 0 | 28.859 | ||||
15/04/2025 | 0.111 | 47.900 | 0 | 29.357 | ||||
14/04/2025 | 0.112 | 48.000 | 1,090,000 | 29.215 | 1,090,000 | 0.110 | ||
11/04/2025 | 0.096 | 47.100 | 0 | 29.097 | ||||
10/04/2025 | 0.094 | 47.000 | 2,600,000 | 29.015 | 1,300,000 | 0.093 | 1,300,000 | 0.092 |
09/04/2025 | 0.085 | 46.300 | 0 | 29.222 | ||||
08/04/2025 | 0.092 | 46.500 | 0 | 29.532 | ||||
07/04/2025 | 0.111 | 47.750 | 10,000 | 29.145 | 5,000 | 0.090 | 5,000 | 0.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |