Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15625 JP-PWRA@EC2601A (CALL)
Nominal 
0.132 +0.021 (+18.919%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.132 | 49.150 | 900,000 | ||||||
| 16/04/2025 | 0.111 | 48.200 | 0 | 1,090,000 | 1.557 | ||||
| 15/04/2025 | 0.111 | 47.900 | 0 | 1,090,000 | 1.557 | ||||
| 14/04/2025 | 0.112 | 48.000 | 1,090,000 | 1,090,000 | 1.557 | 1,090,000 | 0.110 | ||
| 11/04/2025 | 0.096 | 47.100 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.094 | 47.000 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.093 | 1,300,000 | 0.092 |
| 09/04/2025 | 0.085 | 46.300 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.092 | 46.500 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.111 | 47.750 | 10,000 | 0 | 0.000 | 5,000 | 0.090 | 5,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |