Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15625 JP-PWRA@EC2601A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.120 | 51.500 | 2,500,000 | ||||||
| 22/07/2025 | 0.114 | 51.200 | 3,490,000 | 10,000 | 0.014 | 1,845,000 | 0.112 | 1,645,000 | 0.111 |
| 21/07/2025 | 0.106 | 50.800 | 730,000 | 210,000 | 0.300 | 365,000 | 0.097 | 365,000 | 0.096 |
| 18/07/2025 | 0.094 | 50.150 | 1,440,000 | 210,000 | 0.300 | 720,000 | 0.098 | 720,000 | 0.101 |
| 17/07/2025 | 0.101 | 50.300 | 2,670,000 | 210,000 | 0.300 | 1,335,000 | 0.103 | 1,335,000 | 0.103 |
| 16/07/2025 | 0.101 | 50.300 | 1,420,000 | 210,000 | 0.300 | 715,000 | 0.106 | 705,000 | 0.106 |
| 15/07/2025 | 0.101 | 50.350 | 0 | 220,000 | 0.314 | ||||
| 14/07/2025 | 0.101 | 50.150 | 1,395,000 | 220,000 | 0.314 | 640,000 | 0.098 | 755,000 | 0.099 |
| 11/07/2025 | 0.097 | 49.900 | 1,240,000 | 105,000 | 0.150 | 570,000 | 0.103 | 670,000 | 0.100 |
| 10/07/2025 | 0.101 | 50.000 | 20,000 | 5,000 | 0.007 | 15,000 | 0.101 | 5,000 | 0.102 |
| 09/07/2025 | 0.103 | 50.100 | 330,000 | 15,000 | 0.021 | 165,000 | 0.105 | 165,000 | 0.106 |
| 08/07/2025 | 0.112 | 50.400 | 820,000 | 15,000 | 0.021 | 410,000 | 0.118 | 410,000 | 0.122 |
| 07/07/2025 | 0.124 | 50.900 | 300,000 | 15,000 | 0.021 | 150,000 | 0.136 | 150,000 | 0.134 |
| 04/07/2025 | 0.136 | 51.450 | 0 | 15,000 | 0.021 | ||||
| 03/07/2025 | 0.131 | 51.250 | 260,000 | 15,000 | 0.021 | 180,000 | 0.131 | 80,000 | 0.128 |
| 02/07/2025 | 0.122 | 50.750 | 250,000 | 115,000 | 0.164 | 125,000 | 0.125 | 125,000 | 0.123 |
| 30/06/2025 | 0.115 | 50.450 | 620,000 | 115,000 | 0.164 | 240,000 | 0.117 | 340,000 | 0.116 |
| 27/06/2025 | 0.124 | 50.700 | 215,000 | 15,000 | 0.021 | 115,000 | 0.123 | 100,000 | 0.126 |
| 26/06/2025 | 0.136 | 51.050 | 800,000 | 30,000 | 0.043 | 400,000 | 0.143 | 400,000 | 0.144 |
| 25/06/2025 | 0.154 | 51.850 | 360,000 | 30,000 | 0.043 | 180,000 | 0.154 | 180,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |