15643 BPXIAMI@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15643 BPXIAMI@EC2509D (CALL)

Nominal

0.330 -0.035 (-9.589%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.365	54.250	52,000	45.898	2,000	0.350	50,000	0.365
04/06/2025	0.350	53.450	0	47.258
03/06/2025	0.355	53.200	0	48.470
02/06/2025	0.310	51.600	0	49.753
30/05/2025	0.285	50.950	0	48.935
29/05/2025	0.320	51.700	214,000	49.453			214,000	0.320
28/05/2025	0.320	51.750	0	49.071
27/05/2025	0.340	51.550	0	51.015
26/05/2025	0.345	51.300	300,000	52.094	200,000	0.345	100,000	0.364
23/05/2025	0.420	53.000	200,000	51.998			200,000	0.453
22/05/2025	0.450	53.200	482,000	53.548	428,000	0.462	36,000	0.450
21/05/2025	0.510	54.450	750,000	53.615	440,000	0.516	310,000	0.505
20/05/2025	0.520	54.800	1,782,000	51.791	686,000	0.496	1,054,000	0.491
19/05/2025	0.415	52.350	3,132,000	51.992	1,830,000	0.387	1,202,000	0.379
16/05/2025	0.365	51.000	574,000	51.742	574,000	0.365
15/05/2025	0.330	50.150	23,634,000	51.286	10,216,000	0.343	11,438,000	0.342
14/05/2025	0.340	50.400	9,550,000	51.143	5,092,000	0.327	4,458,000	0.325
13/05/2025	0.290	48.650	1,720,000	52.040	380,000	0.303	1,120,000	0.298
12/05/2025	0.390	50.600	24,358,000	54.365	11,962,000	0.351	12,396,000	0.351
09/05/2025	0.410	51.350	410,000	52.882	190,000	0.392	220,000	0.388

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.