15643 BPXIAMI@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15643 BPXIAMI@EC2509D (CALL)

Nominal

0.350 +0.025 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.325	57.950	200,000	560,000	1.400	150,000	0.325	50,000	0.325
21/07/2025	0.330	57.750	50,000	660,000	1.650			50,000	0.330
18/07/2025	0.295	57.000	100,000	610,000	1.525			100,000	0.283
17/07/2025	0.275	56.150	50,000	510,000	1.275			50,000	0.280
16/07/2025	0.335	57.300	0	460,000	1.150
15/07/2025	0.345	57.650	100,000	460,000	1.150	100,000	0.355
14/07/2025	0.340	57.300	214,000	560,000	1.400			214,000	0.345
11/07/2025	0.345	57.350	0	346,000	0.865
10/07/2025	0.330	56.900	6,000	346,000	0.865			6,000	0.330
09/07/2025	0.360	57.400	0	340,000	0.850
08/07/2025	0.415	58.650	0	340,000	0.850
07/07/2025	0.350	57.300	6,000	340,000	0.850	6,000	0.335
04/07/2025	0.395	57.500	186,000	346,000	0.865	180,000	0.394	6,000	0.395
03/07/2025	0.425	58.100	0	520,000	1.300
02/07/2025	0.530	60.150	12,000	520,000	1.300	6,000	0.550
30/06/2025	0.530	59.950	106,000	526,000	1.315	100,000	0.455	6,000	0.500
27/06/2025	0.500	58.950	80,000	620,000	1.550	80,000	0.571
26/06/2025	0.400	56.900	0	700,000	1.750
25/06/2025	0.400	56.650	100,000	700,000	1.750			100,000	0.400
24/06/2025	0.405	56.900	1,244,000	600,000	1.500	604,000	0.395	300,000	0.382

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.