15643 BPXIAMI@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15643 BPXIAMI@EC2509D (CALL)

Nominal

0.330 -0.035 (-9.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.365	54.250	52,000	998,000	2.495	2,000	0.350	50,000	0.365
04/06/2025	0.350	53.450	0	950,000	2.375
03/06/2025	0.355	53.200	0	950,000	2.375
02/06/2025	0.310	51.600	0	950,000	2.375
30/05/2025	0.285	50.950	0	950,000	2.375
29/05/2025	0.320	51.700	214,000	950,000	2.375			214,000	0.320
28/05/2025	0.320	51.750	0	736,000	1.840
27/05/2025	0.340	51.550	0	736,000	1.840
26/05/2025	0.345	51.300	300,000	736,000	1.840	200,000	0.345	100,000	0.364
23/05/2025	0.420	53.000	200,000	836,000	2.090			200,000	0.453
22/05/2025	0.450	53.200	482,000	636,000	1.590	428,000	0.462	36,000	0.450
21/05/2025	0.510	54.450	750,000	1,028,000	2.570	440,000	0.516	310,000	0.505
20/05/2025	0.520	54.800	1,782,000	1,158,000	2.895	686,000	0.496	1,054,000	0.491
19/05/2025	0.415	52.350	3,132,000	790,000	1.975	1,830,000	0.387	1,202,000	0.379
16/05/2025	0.365	51.000	574,000	1,418,000	3.545	574,000	0.365
15/05/2025	0.330	50.150	23,634,000	1,992,000	4.980	10,216,000	0.343	11,438,000	0.342
14/05/2025	0.340	50.400	9,550,000	770,000	1.925	5,092,000	0.327	4,458,000	0.325
13/05/2025	0.290	48.650	1,720,000	1,404,000	3.510	380,000	0.303	1,120,000	0.298
12/05/2025	0.390	50.600	24,358,000	664,000	1.660	11,962,000	0.351	12,396,000	0.351
09/05/2025	0.410	51.350	410,000	230,000	0.575	190,000	0.392	220,000	0.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.