Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15668 SGMTUAN@EC2510A (CALL)
Nominal 
0.058 +0.002 (+3.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2025 | 0.056 | 134.900 | 3,122,300,000 | 56.285 | 1,555,900,000 | 0.059 | 1,563,240,000 | 0.059 |
| 15/04/2025 | 0.082 | 146.800 | 2,162,570,000 | 54.912 | 1,081,000,000 | 0.079 | 1,081,570,000 | 0.079 |
| 14/04/2025 | 0.082 | 145.900 | 743,650,000 | 55.483 | 371,050,000 | 0.081 | 371,550,000 | 0.081 |
| 11/04/2025 | 0.082 | 143.500 | 1,175,880,000 | 56.953 | 587,520,000 | 0.079 | 586,970,000 | 0.079 |
| 10/04/2025 | 0.085 | 145.400 | 920,920,000 | 56.106 | 459,940,000 | 0.090 | 460,850,000 | 0.090 |
| 09/04/2025 | 0.097 | 146.400 | 5,080,000 | 58.472 | 2,540,000 | 0.075 | 2,540,000 | 0.074 |
| 08/04/2025 | 0.076 | 140.600 | 3,500,000 | 57.009 | 1,750,000 | 0.080 | 1,750,000 | 0.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |