15668 SGMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15668 SGMTUAN@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	101.400	0	126.274
03/09/2025	0.010	100.500	0	125.984
02/09/2025	0.010	101.100	0	123.400
01/09/2025	0.010	103.000	0	118.870
29/08/2025	0.010	102.700	0	114.960
28/08/2025	0.010	101.700	0	115.072
27/08/2025	0.012	116.300	0	97.433
26/08/2025	0.012	120.000	0	91.795
25/08/2025	0.012	122.300	0	87.926
22/08/2025	0.012	118.400	0	89.908
21/08/2025	0.012	117.100	0	90.591
20/08/2025	0.012	120.800	0	85.250
19/08/2025	0.012	120.800	0	84.422
18/08/2025	0.012	121.500	0	82.807
15/08/2025	0.012	121.700	0	80.321
14/08/2025	0.012	124.400	0	76.634
13/08/2025	0.012	124.300	0	76.075
12/08/2025	0.012	119.400	0	80.791
11/08/2025	0.012	119.200	0	80.333
08/08/2025	0.012	120.800	0	76.670

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.