15668 SGMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15668 SGMTUAN@EC2510A (CALL)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.014	129.000	150,000	8,460,000	4.230			150,000	0.015
21/07/2025	0.017	130.800	1,870,000	8,310,000	4.155	1,680,000	0.018
18/07/2025	0.014	127.300	0	9,990,000	4.995
17/07/2025	0.014	125.500	0	9,990,000	4.995
16/07/2025	0.014	124.100	630,000	9,990,000	4.995	190,000	0.016	350,000	0.017
15/07/2025	0.015	126.200	90,000	9,830,000	4.915	90,000	0.014
14/07/2025	0.012	120.900	0	9,920,000	4.960
11/07/2025	0.012	120.000	590,000	9,920,000	4.960	590,000	0.012
10/07/2025	0.010	118.600	800,000	10,510,000	5.255	700,000	0.010
09/07/2025	0.010	119.200	0	11,210,000	5.605
08/07/2025	0.010	122.200	0	11,210,000	5.605
07/07/2025	0.010	119.000	0	11,210,000	5.605
04/07/2025	0.010	120.800	170,000	11,210,000	5.605
03/07/2025	0.011	122.800	50,000	11,210,000	5.605
02/07/2025	0.012	126.000	140,000	11,210,000	5.605
30/06/2025	0.013	125.300	2,400,000	11,210,000	5.605			2,230,000	0.014
27/06/2025	0.016	129.400	2,000,000	8,980,000	4.490			2,000,000	0.017
26/06/2025	0.017	130.000	290,000	6,980,000	3.490	100,000	0.017	190,000	0.016
25/06/2025	0.018	131.800	210,000	6,890,000	3.445	210,000	0.018
24/06/2025	0.017	130.000	590,000	7,100,000	3.550			480,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.