15669 SGXIAMI@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15669 SGXIAMI@EC2604C (CALL)

Nominal

0.138 -0.010 (-6.757%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.148	54.250	1,800,000	48.325	900,000	0.146	900,000	0.147
04/06/2025	0.143	53.450	1,810,000	48.945	910,000	0.151	900,000	0.153
03/06/2025	0.142	53.200	3,360,000	49.391	1,680,000	0.135	1,680,000	0.133
02/06/2025	0.130	51.600	2,710,000	50.072	1,350,000	0.117	1,360,000	0.118
30/05/2025	0.122	50.950	4,500,000	49.275	2,250,000	0.122	2,250,000	0.122
29/05/2025	0.133	51.700	910,000	50.297	450,000	0.137	460,000	0.137
28/05/2025	0.136	51.750	930,000	50.872	460,000	0.149	470,000	0.148
27/05/2025	0.138	51.550	1,800,000	51.253	900,000	0.135	900,000	0.136
26/05/2025	0.139	51.300	2,700,000	52.032	1,350,000	0.143	1,350,000	0.143
23/05/2025	0.156	53.000	2,710,000	51.946	1,360,000	0.157	1,350,000	0.160
22/05/2025	0.163	53.200	3,980,000	53.102	2,000,000	0.168	1,980,000	0.167
21/05/2025	0.173	54.450	3,980,000	52.346	2,030,000	0.176	1,950,000	0.177
20/05/2025	0.176	54.800	2,030,000	50.377	1,010,000	0.170	1,020,000	0.169
19/05/2025	0.151	52.350	5,100,000	50.334	2,540,000	0.132	2,550,000	0.130
16/05/2025	0.138	51.000	3,300,000	50.105	1,650,000	0.133	1,650,000	0.134
15/05/2025	0.130	50.150	2,750,000	50.005	1,370,000	0.139	1,380,000	0.136
14/05/2025	0.131	50.400	5,300,000	49.586	2,720,000	0.127	2,500,000	0.127
13/05/2025	0.119	48.650	3,800,000	50.494	1,750,000	0.124	2,050,000	0.124
12/05/2025	0.138	50.600	5,140,000	50.746	2,570,000	0.134	2,570,000	0.132
09/05/2025	0.144	51.350	2,400,000	50.212	1,200,000	0.144	1,200,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.