15669 SGXIAMI@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15669 SGXIAMI@EC2604C (CALL)

Nominal

0.156 +0.004 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.152	57.950	1,460,000	30,000	0.012	730,000	0.152	730,000	0.152
21/07/2025	0.151	57.750	1,720,000	30,000	0.012	860,000	0.148	860,000	0.147
18/07/2025	0.145	57.000	3,660,000	30,000	0.012	1,830,000	0.142	1,830,000	0.141
17/07/2025	0.139	56.150	5,040,000	30,000	0.012	2,520,000	0.143	2,520,000	0.143
16/07/2025	0.154	57.300	0	30,000	0.012
15/07/2025	0.155	57.650	720,000	30,000	0.012	360,000	0.151	360,000	0.150
14/07/2025	0.157	57.300	0	30,000	0.012
11/07/2025	0.159	57.350	130,000	30,000	0.012	130,000	0.161
10/07/2025	0.153	56.900	290,000	160,000	0.064	110,000	0.154	180,000	0.153
09/07/2025	0.161	57.400	0	90,000	0.036
08/07/2025	0.174	58.650	2,040,000	90,000	0.036	1,100,000	0.171	940,000	0.173
07/07/2025	0.158	57.300	4,220,000	250,000	0.100	2,000,000	0.157	2,220,000	0.157
04/07/2025	0.162	57.500	160,000	30,000	0.012	80,000	0.158	80,000	0.157
03/07/2025	0.170	58.100	360,000	30,000	0.012	180,000	0.168	180,000	0.167
02/07/2025	0.192	60.150	810,000	30,000	0.012	400,000	0.192	410,000	0.193
30/06/2025	0.187	59.950	0	20,000	0.008
27/06/2025	0.180	58.950	10,000	20,000	0.008			10,000	0.179
26/06/2025	0.159	56.900	0	10,000	0.004
25/06/2025	0.160	56.650	0	10,000	0.004
24/06/2025	0.160	56.900	0	10,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.