15688 BPALIBA@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15688 BPALIBA@EC2510D (CALL)

Nominal

0.034 +0.007 (+25.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.027	118.000	20,000	50.324			20,000	0.027
21/07/2025	0.027	117.900	420,000	50.090	215,000	0.028	205,000	0.030
18/07/2025	0.027	115.800	400,000	51.403	200,000	0.028	200,000	0.029
17/07/2025	0.024	112.500	0	53.147
16/07/2025	0.026	113.800	170,000	52.433	100,000	0.031
15/07/2025	0.030	113.500	435,000	54.430	435,000	0.027
14/07/2025	0.019	106.100	0	56.129
11/07/2025	0.019	105.100	0	56.179
10/07/2025	0.016	103.200	0	55.786
09/07/2025	0.016	102.900	0	55.773
08/07/2025	0.016	107.000	35,000	51.281	35,000	0.016
07/07/2025	0.015	105.400	90,000	51.893			90,000	0.015
04/07/2025	0.016	105.100	0	52.023
03/07/2025	0.017	106.200	150,000	51.311	150,000	0.015
02/07/2025	0.020	109.400	50,000	49.677			50,000	0.020
30/06/2025	0.024	109.800	0	50.888
27/06/2025	0.027	112.100	20,000	49.243			20,000	0.027
26/06/2025	0.028	112.200	50,000	49.347	50,000	0.028
25/06/2025	0.035	115.500	310,000	48.678	100,000	0.031	160,000	0.033
24/06/2025	0.027	112.700	0	47.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.