15688 BPALIBA@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15688 BPALIBA@EC2510D (CALL)

Nominal

0.018 +0.005 (+38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.013	131.800	155,000	1,065,000	1.521	105,000	0.013	50,000	0.015
04/09/2025	0.014	129.800	415,000	1,120,000	1.600	225,000	0.014	125,000	0.016
03/09/2025	0.018	134.100	6,315,000	1,220,000	1.743	2,805,000	0.025	2,755,000	0.026
02/09/2025	0.026	134.700	13,760,000	1,270,000	1.814	6,820,000	0.034	6,125,000	0.034
01/09/2025	0.039	137.100	6,675,000	1,965,000	2.807	2,765,000	0.039	2,535,000	0.025
29/08/2025	0.014	115.700	0	2,195,000	3.136
28/08/2025	0.014	115.800	0	2,195,000	3.136
27/08/2025	0.014	121.500	0	2,195,000	3.136
26/08/2025	0.014	121.300	750,000	2,195,000	3.136	375,000	0.015	375,000	0.016
25/08/2025	0.019	124.500	3,000,000	2,195,000	3.136	1,500,000	0.017	1,500,000	0.017
22/08/2025	0.015	118.000	0	2,195,000	3.136
21/08/2025	0.015	115.700	0	2,195,000	3.136
20/08/2025	0.015	117.500	0	2,195,000	3.136
19/08/2025	0.015	118.300	0	2,195,000	3.136
18/08/2025	0.016	118.600	0	2,195,000	3.136
15/08/2025	0.016	118.100	0	2,195,000	3.136
14/08/2025	0.020	121.800	1,000,000	2,195,000	3.136	500,000	0.020	500,000	0.022
13/08/2025	0.021	123.700	20,000	2,195,000	3.136	10,000	0.019	10,000	0.019
12/08/2025	0.015	116.600	0	2,195,000	3.136
11/08/2025	0.016	118.500	0	2,195,000	3.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.