Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15697 JP-WXAT@EC2509A (CALL)
Nominal 
0.350 +0.015 (+4.478%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0 | 60.145 | ||||||
| 09/09/2025 | 0 | 63.188 | 60,000 | 0.336 | ||||
| 08/09/2025 | 0 | 62.468 | ||||||
| 05/09/2025 | 0 | 41.203 | 155,000 | 0.298 | 115,000 | 0.262 | ||
| 04/09/2025 | 0 | 68.327 | 40,000 | 0.270 | ||||
| 03/09/2025 | 0 | 54.416 | 45,000 | 0.383 | ||||
| 02/09/2025 | 0 | 60.610 | 145,000 | 0.436 | 15,000 | 0.395 | ||
| 01/09/2025 | 0 | 56.987 | 30,000 | 0.370 | ||||
| 29/08/2025 | 0 | 68.462 | 2,260,000 | 0.232 | 2,260,000 | 0.234 | ||
| 28/08/2025 | 0 | 66.315 | 10,000 | 0.158 | 130,000 | 0.158 | ||
| 27/08/2025 | 0 | 69.552 | 100,000 | 0.193 | 10,000 | 0.247 | ||
| 26/08/2025 | 0 | 68.924 | 160,000 | 0.212 | 145,000 | 0.211 | ||
| 25/08/2025 | 0 | 67.676 | ||||||
| 22/08/2025 | 0 | 66.727 | 730,000 | 0.186 | 725,000 | 0.187 | ||
| 21/08/2025 | 0 | 68.723 | 900,000 | 0.191 | 905,000 | 0.191 | ||
| 20/08/2025 | 0 | 70.379 | 515,000 | 0.191 | 510,000 | 0.192 | ||
| 19/08/2025 | 0 | 69.981 | 870,000 | 0.201 | 860,000 | 0.204 | ||
| 18/08/2025 | 0 | 76.459 | 120,000 | 0.281 | ||||
| 15/08/2025 | 0 | 69.184 | ||||||
| 14/08/2025 | 0 | 69.972 | 10,000 | 0.315 | 50,000 | 0.290 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |