Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15697 JP-WXAT@EC2509A (CALL)
Nominal 
0.202 +0.015 (+8.021%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.187 | 93.150 | 39,665,000 | 4,870,000 | 6.957 | 19,635,000 | 0.191 | 19,630,000 | 0.191 |
| 22/07/2025 | 0.180 | 91.650 | 34,700,000 | 4,875,000 | 6.964 | 17,195,000 | 0.191 | 16,880,000 | 0.191 |
| 21/07/2025 | 0.176 | 91.350 | 38,160,000 | 5,190,000 | 7.414 | 20,205,000 | 0.182 | 17,575,000 | 0.183 |
| 18/07/2025 | 0.201 | 92.800 | 50,580,000 | 7,820,000 | 11.171 | 23,230,000 | 0.191 | 27,340,000 | 0.193 |
| 17/07/2025 | 0.185 | 90.900 | 45,715,000 | 3,710,000 | 5.300 | 21,305,000 | 0.180 | 24,295,000 | 0.181 |
| 16/07/2025 | 0.168 | 88.750 | 13,420,000 | 720,000 | 1.029 | 6,545,000 | 0.169 | 6,870,000 | 0.169 |
| 15/07/2025 | 0.177 | 89.150 | 18,275,000 | 395,000 | 0.564 | 9,355,000 | 0.176 | 8,860,000 | 0.176 |
| 14/07/2025 | 0.178 | 88.300 | 35,215,000 | 890,000 | 1.271 | 17,330,000 | 0.171 | 17,715,000 | 0.171 |
| 11/07/2025 | 0.173 | 88.150 | 38,710,000 | 505,000 | 0.721 | 19,250,000 | 0.177 | 19,240,000 | 0.177 |
| 10/07/2025 | 0.114 | 79.800 | 11,040,000 | 515,000 | 0.736 | 5,445,000 | 0.117 | 5,595,000 | 0.117 |
| 09/07/2025 | 0.108 | 78.750 | 15,115,000 | 365,000 | 0.521 | 7,410,000 | 0.113 | 7,705,000 | 0.113 |
| 08/07/2025 | 0.120 | 79.700 | 13,610,000 | 70,000 | 0.100 | 6,805,000 | 0.112 | 6,805,000 | 0.112 |
| 07/07/2025 | 0.114 | 79.050 | 12,290,000 | 70,000 | 0.100 | 6,160,000 | 0.111 | 6,110,000 | 0.111 |
| 04/07/2025 | 0.124 | 79.900 | 3,015,000 | 120,000 | 0.171 | 1,515,000 | 0.121 | 1,500,000 | 0.121 |
| 03/07/2025 | 0.119 | 79.000 | 5,995,000 | 135,000 | 0.193 | 2,995,000 | 0.122 | 3,000,000 | 0.122 |
| 02/07/2025 | 0.125 | 79.250 | 8,310,000 | 130,000 | 0.186 | 4,160,000 | 0.125 | 4,150,000 | 0.126 |
| 30/06/2025 | 0.121 | 78.650 | 6,165,000 | 140,000 | 0.200 | 3,190,000 | 0.115 | 2,975,000 | 0.114 |
| 27/06/2025 | 0.104 | 76.050 | 3,845,000 | 355,000 | 0.507 | 1,900,000 | 0.104 | 1,945,000 | 0.105 |
| 26/06/2025 | 0.118 | 77.400 | 3,265,000 | 310,000 | 0.443 | 1,500,000 | 0.115 | 1,765,000 | 0.115 |
| 25/06/2025 | 0.128 | 78.750 | 10,140,000 | 45,000 | 0.064 | 5,070,000 | 0.123 | 5,070,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |