Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15697 JP-WXAT@EC2509A (CALL)
Nominal 
0.074 +0.003 (+4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.074 | 51.950 | 1,100,000 | ||||||
| 16/04/2025 | 0.071 | 51.100 | 535,000 | 0 | 0.000 | 535,000 | 0.072 | ||
| 15/04/2025 | 0.080 | 52.100 | 535,000 | 535,000 | 0.764 | 535,000 | 0.080 | ||
| 14/04/2025 | 0.083 | 52.950 | 560,000 | 0 | 0.000 | 560,000 | 0.083 | ||
| 11/04/2025 | 0.076 | 51.300 | 65,115,000 | 560,000 | 0.800 | 32,530,000 | 0.069 | 32,585,000 | 0.069 |
| 10/04/2025 | 0.074 | 50.550 | 1,685,000 | 505,000 | 0.721 | 1,065,000 | 0.078 | 620,000 | 0.078 |
| 09/04/2025 | 0.066 | 48.400 | 960,000 | 950,000 | 1.357 | 5,000 | 0.049 | 955,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |