Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2025 | 0 | 43.997 | ||||||
02/07/2025 | 0 | 44.434 | 610,000 | 0.151 | 500,000 | 0.154 | ||
30/06/2025 | 0 | 44.037 | 200,000 | 0.092 | 210,000 | 0.093 | ||
27/06/2025 | 0 | 43.820 | 410,000 | 0.108 | 470,000 | 0.107 | ||
26/06/2025 | 0 | 43.946 | 610,000 | 0.115 | 450,000 | 0.110 | ||
25/06/2025 | 0 | 43.756 | 300,000 | 0.106 | 200,000 | 0.103 | ||
24/06/2025 | 0 | 43.721 | 410,000 | 0.073 | 400,000 | 0.077 | ||
23/06/2025 | 0 | 44.210 | ||||||
20/06/2025 | 0 | 44.273 | ||||||
19/06/2025 | 0 | 44.566 | 510,000 | 0.062 | 710,000 | 0.061 | ||
18/06/2025 | 0 | 44.505 | 100,000 | 0.074 | ||||
17/06/2025 | 0 | 44.247 | 450,000 | 0.096 | 650,000 | 0.086 | ||
16/06/2025 | 0 | 44.346 | ||||||
13/06/2025 | 0 | 44.507 | 180,000 | 0.076 | 180,000 | 0.076 | ||
12/06/2025 | 0 | 44.679 | 750,000 | 0.086 | 950,000 | 0.087 | ||
11/06/2025 | 0 | 44.328 | ||||||
10/06/2025 | 0 | 44.527 | ||||||
09/06/2025 | 0 | 44.842 | 2,750,000 | 0.099 | 1,750,000 | 0.101 | ||
06/06/2025 | 0 | 45.052 | 600,000 | 0.104 | 600,000 | 0.102 | ||
05/06/2025 | 0 | 44.672 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |