15700 SG-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15700 SG-GEG @EC2510A (CALL)

Nominal

0.082 -0.001 (-1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.083	30.200	1,830,000	1,820,000	2.600	920,000	0.082	910,000	0.083
06/05/2025	0.075	29.600	600,000	1,830,000	2.614	350,000	0.076	250,000	0.074
02/05/2025	0.062	28.800	280,000	1,930,000	2.757	280,000	0.063
30/04/2025	0.058	28.200	1,880,000	2,210,000	3.157	40,000	0.059	1,840,000	0.058
29/04/2025	0.058	28.100	130,000	410,000	0.586	40,000	0.057	90,000	0.059
28/04/2025	0.059	27.950	180,000	360,000	0.514			180,000	0.060
25/04/2025	0.066	28.250	100,000	180,000	0.257	100,000	0.070
24/04/2025	0.062	28.150	100,000	280,000	0.400			100,000	0.061
23/04/2025	0.067	28.250	200,000	180,000	0.257	200,000	0.067
22/04/2025	0.056	27.350	300,000	380,000	0.543	150,000	0.055	150,000	0.052
17/04/2025	0.056	27.350	150,000	380,000	0.543	150,000	0.056
16/04/2025	0.052	26.650	250,000	530,000	0.757			250,000	0.055
15/04/2025	0.059	27.000	1,100,000	280,000	0.400	450,000	0.062	650,000	0.062
14/04/2025	0.079	28.000	900,000	80,000	0.114	450,000	0.077	450,000	0.075
11/04/2025	0.081	27.600	980,000	80,000	0.114	490,000	0.072	490,000	0.071
10/04/2025	0.070	26.550	0	80,000	0.114
09/04/2025	0.062	25.550	100,000	80,000	0.114	10,000	0.053	90,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.