15700 SG-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15700 SG-GEG @EC2510A (CALL)

Nominal

0.145 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2025	0.145	36.850	1,170,000	530,000	0.757	610,000	0.151	500,000	0.154
30/06/2025	0.094	34.850	510,000	640,000	0.914	200,000	0.092	210,000	0.093
27/06/2025	0.095	34.800	880,000	630,000	0.900	410,000	0.108	470,000	0.107
26/06/2025	0.117	35.650	1,060,000	570,000	0.814	610,000	0.115	450,000	0.110
25/06/2025	0.106	35.200	500,000	730,000	1.043	300,000	0.106	200,000	0.103
24/06/2025	0.082	34.050	810,000	830,000	1.186	410,000	0.073	400,000	0.077
23/06/2025	0.067	33.050	0	840,000	1.200
20/06/2025	0.054	32.050	0	840,000	1.200
19/06/2025	0.056	32.050	1,220,000	840,000	1.200	510,000	0.062	710,000	0.061
18/06/2025	0.072	33.000	100,000	640,000	0.914			100,000	0.074
17/06/2025	0.078	33.350	1,100,000	540,000	0.771	450,000	0.096	650,000	0.086
16/06/2025	0.073	33.000	0	340,000	0.486
13/06/2025	0.072	32.750	360,000	340,000	0.486	180,000	0.076	180,000	0.076
12/06/2025	0.084	33.300	1,700,000	340,000	0.486	750,000	0.086	950,000	0.087
11/06/2025	0.089	33.600	0	140,000	0.200
10/06/2025	0.081	33.100	0	140,000	0.200
09/06/2025	0.099	33.850	4,500,000	140,000	0.200	2,750,000	0.099	1,750,000	0.101
06/06/2025	0.100	33.700	1,200,000	1,140,000	1.629	600,000	0.104	600,000	0.102
05/06/2025	0.102	33.850	0	1,140,000	1.629
04/06/2025	0.098	33.450	610,000	1,140,000	1.629	310,000	0.100	300,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.