Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.015 | 74.200 | 0 | 69.349 | ||||
29/05/2024 | 0.015 | 73.600 | 0 | 69.878 | ||||
28/05/2024 | 0.015 | 75.000 | 0 | 67.917 | ||||
27/05/2024 | 0.015 | 75.700 | 0 | 66.837 | ||||
24/05/2024 | 0.015 | 74.950 | 70,000 | 67.108 | ||||
23/05/2024 | 0.015 | 76.150 | 0 | 65.443 | ||||
22/05/2024 | 0.015 | 76.950 | 0 | 64.285 | ||||
21/05/2024 | 0.015 | 76.050 | 0 | 65.205 | ||||
20/05/2024 | 0.015 | 79.300 | 0 | 61.212 | ||||
17/05/2024 | 0.015 | 77.000 | 0 | 63.288 | ||||
16/05/2024 | 0.015 | 78.200 | 0 | 61.711 | ||||
14/05/2024 | 0.015 | 76.850 | 0 | 62.902 | ||||
13/05/2024 | 0.015 | 76.550 | 0 | 63.061 | ||||
10/05/2024 | 0.015 | 76.650 | 0 | 62.387 | ||||
09/05/2024 | 0.015 | 72.400 | 0 | 67.212 | ||||
08/05/2024 | 0.015 | 70.150 | 0 | 69.784 | ||||
07/05/2024 | 0.015 | 71.600 | 0 | 67.787 | ||||
06/05/2024 | 0.015 | 70.350 | 0 | 69.128 | ||||
03/05/2024 | 0.015 | 71.150 | 0 | 67.563 | ||||
02/05/2024 | 0.015 | 69.550 | 10,000 | 69.336 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |