15724 CILIAUT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15724 CILIAUT@EC2510B (CALL)

Nominal

0.255 +0.005 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.250	120.700	100,000	0	0.000	100,000	0.250
21/07/2025	0.285	122.900	0	100,000	0.140
18/07/2025	0.290	124.500	0	100,000	0.140
17/07/2025	0.285	124.100	150,000	100,000	0.140	150,000	0.250
16/07/2025	0.213	113.100	0	250,000	0.360
15/07/2025	0.210	113.000	100,000	250,000	0.360			100,000	0.208
14/07/2025	0.205	111.500	21,570,000	150,000	0.210	10,740,000	0.201	10,800,000	0.199
11/07/2025	0.188	108.700	11,000,000	90,000	0.130	5,460,000	0.182	5,540,000	0.182
10/07/2025	0.177	107.100	70,000	10,000	0.010	70,000	0.177
09/07/2025	0.168	105.500	560,000	80,000	0.110	240,000	0.168	320,000	0.168
08/07/2025	0.177	106.500	0	0	0.000
07/07/2025	0.177	106.600	0	0	0.000
04/07/2025	0.160	103.700	0	0	0.000
03/07/2025	0.160	103.100	0	0	0.000
02/07/2025	0.164	103.600	0	0	0.000
30/06/2025	0.190	107.000	0	0	0.000
27/06/2025	0.213	110.600	0	0	0.000
26/06/2025	0.226	112.600	0	0	0.000
25/06/2025	0.224	111.700	0	0	0.000
24/06/2025	0.224	111.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.