15730 GJXIAMI@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15730 GJXIAMI@EP2510B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.010	56.200	0	93.390
08/09/2025	0.010	54.750	0	89.700
05/09/2025	0.010	53.650	0	85.059
04/09/2025	0.010	53.450	0	83.893
03/09/2025	0.010	54.700	0	85.480
02/09/2025	0.010	55.850	0	86.747
01/09/2025	0.010	54.000	0	82.650
29/08/2025	0.010	52.850	0	78.482
28/08/2025	0.010	53.100	0	78.301
27/08/2025	0.010	53.200	58,000	77.856
26/08/2025	0.010	53.500	0	77.527
25/08/2025	0.010	53.500	0	76.923
22/08/2025	0.010	52.550	0	73.535
21/08/2025	0.010	51.350	0	70.862
20/08/2025	0.010	52.550	0	72.468
19/08/2025	0.010	52.400	0	71.693
18/08/2025	0.010	53.050	0	72.298
15/08/2025	0.010	52.850	0	70.496
14/08/2025	0.010	53.200	0	70.604
13/08/2025	0.010	53.250	0	70.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.