15730 GJXIAMI@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15730 GJXIAMI@EP2510B (PUT)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.036	54.250	0	982,000	1.403
04/06/2025	0.036	53.450	30,000	982,000	1.403	30,000	0.036
03/06/2025	0.037	53.200	64,000	1,012,000	1.446	64,000	0.037
02/06/2025	0.047	51.600	0	1,076,000	1.537
30/05/2025	0.050	50.950	0	1,076,000	1.537
29/05/2025	0.047	51.700	16,000	1,076,000	1.537	16,000	0.046
28/05/2025	0.051	51.750	0	1,092,000	1.560
27/05/2025	0.052	51.550	0	1,092,000	1.560
26/05/2025	0.053	51.300	0	1,092,000	1.560
23/05/2025	0.047	53.000	0	1,092,000	1.560
22/05/2025	0.047	53.200	0	1,092,000	1.560
21/05/2025	0.044	54.450	82,000	1,092,000	1.560	82,000	0.044
20/05/2025	0.043	54.800	10,000	1,174,000	1.677	10,000	0.043
19/05/2025	0.053	52.350	212,000	1,184,000	1.691	162,000	0.053	50,000	0.057
16/05/2025	0.065	51.000	0	1,296,000	1.851
15/05/2025	0.069	50.150	0	1,296,000	1.851
14/05/2025	0.068	50.400	60,000	1,296,000	1.851	60,000	0.068
13/05/2025	0.079	48.650	1,096,000	1,356,000	1.937	1,056,000	0.076
12/05/2025	0.068	50.600	540,000	2,412,000	3.446	360,000	0.071	168,000	0.067
09/05/2025	0.061	51.350	0	2,604,000	3.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.