Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15730 GJXIAMI@EP2510B (PUT)
Nominal 
0.146 -0.010 (-6.410%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.146 | 41.950 | 60,752,000 | ||||||
| 16/04/2025 | 0.156 | 41.250 | 86,868,000 | 1,322,000 | 1.889 | 43,542,000 | 0.148 | 43,094,000 | 0.148 |
| 15/04/2025 | 0.140 | 43.100 | 63,402,000 | 1,770,000 | 2.529 | 31,132,000 | 0.145 | 31,776,000 | 0.146 |
| 14/04/2025 | 0.145 | 43.200 | 60,590,000 | 1,126,000 | 1.609 | 30,044,000 | 0.128 | 30,546,000 | 0.128 |
| 11/04/2025 | 0.133 | 44.250 | 44,714,000 | 624,000 | 0.891 | 22,348,000 | 0.146 | 22,366,000 | 0.147 |
| 10/04/2025 | 0.151 | 43.050 | 60,714,000 | 606,000 | 0.866 | 30,054,000 | 0.139 | 30,660,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |