15750 DSALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15750 DSALIBA@EC2512A (CALL)

Nominal

0.295 -0.035 (-10.606%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.330	163.200	170,000	42.276
31/10/2025	0.360	165.100	340,000	51.969
30/10/2025	0.420	172.100	310,000	48.358
28/10/2025	0.410	171.000	0	47.403
27/10/2025	0.430	173.600	0	41.674
24/10/2025	0.385	168.300	0	45.427
23/10/2025	0.345	164.600	0	39.428
22/10/2025	0.330	161.900	0	46.402
21/10/2025	0.370	165.100	20,000	54.078
20/10/2025	0.330	161.900	0	45.705
17/10/2025	0.270	154.400	210,000	46.556			200,000	0.265
16/10/2025	0.330	161.200	170,000	48.020
15/10/2025	0.325	161.600	0	42.255
14/10/2025	0.280	155.600	600,000	45.642
13/10/2025	0.330	162.600	520,000	38.821
10/10/2025	0.365	165.400	50,000	44.917
09/10/2025	0.440	173.300	100,000	47.327
08/10/2025	0.480	177.600	0	47.284
06/10/2025	0.510	180.500	660,000	49.311
03/10/2025	0.540	185.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.