Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15750 DSALIBA@EC2512A (CALL)
Nominal 
0.088 -0.002 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.090 | 120.900 | 3,930,000 | 28,750,000 | 71.875 | ||||
| 22/07/2025 | 0.074 | 118.000 | 450,000 | 28,750,000 | 71.875 | ||||
| 21/07/2025 | 0.076 | 117.900 | 3,220,000 | 28,750,000 | 71.875 | ||||
| 18/07/2025 | 0.071 | 115.800 | 1,880,000 | 28,750,000 | 71.875 | ||||
| 17/07/2025 | 0.060 | 112.500 | 1,420,000 | 28,750,000 | 71.875 | ||||
| 16/07/2025 | 0.065 | 113.800 | 6,980,000 | 28,750,000 | 71.875 | ||||
| 15/07/2025 | 0.066 | 113.500 | 8,040,000 | 28,750,000 | 71.875 | 110,000 | 0.054 | 200,000 | 0.066 |
| 14/07/2025 | 0.045 | 106.100 | 850,000 | 28,660,000 | 71.650 | 450,000 | 0.043 | ||
| 11/07/2025 | 0.045 | 105.100 | 4,290,000 | 28,210,000 | 70.525 | 10,000 | 0.047 | ||
| 10/07/2025 | 0.039 | 103.200 | 5,830,000 | 28,200,000 | 70.500 | 3,800,000 | 0.037 | ||
| 09/07/2025 | 0.035 | 102.900 | 4,850,000 | 24,400,000 | 61.000 | ||||
| 08/07/2025 | 0.046 | 107.000 | 5,120,000 | 24,400,000 | 61.000 | 600,000 | 0.042 | 810,000 | 0.043 |
| 07/07/2025 | 0.042 | 105.400 | 3,360,000 | 24,190,000 | 60.475 | 1,320,000 | 0.042 | ||
| 04/07/2025 | 0.045 | 105.100 | 6,550,000 | 25,510,000 | 63.775 | 540,000 | 0.045 | 2,100,000 | 0.042 |
| 03/07/2025 | 0.048 | 106.200 | 27,430,000 | 23,950,000 | 59.875 | 6,990,000 | 0.050 | 15,190,000 | 0.050 |
| 02/07/2025 | 0.060 | 109.400 | 182,170,000 | 15,750,000 | 39.375 | 90,240,000 | 0.063 | 91,550,000 | 0.063 |
| 30/06/2025 | 0.064 | 109.800 | 153,460,000 | 14,440,000 | 36.100 | 75,400,000 | 0.070 | 77,790,000 | 0.070 |
| 27/06/2025 | 0.075 | 112.100 | 156,780,000 | 12,050,000 | 30.125 | 76,780,000 | 0.075 | 80,000,000 | 0.076 |
| 26/06/2025 | 0.076 | 112.200 | 153,300,000 | 8,830,000 | 22.075 | 75,950,000 | 0.077 | 77,250,000 | 0.077 |
| 25/06/2025 | 0.089 | 115.500 | 124,720,000 | 7,530,000 | 18.825 | 62,060,000 | 0.087 | 62,660,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |