15750 DSALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15750 DSALIBA@EC2512A (CALL)

Nominal

0.121 +0.015 (+14.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.106	129.800	810,000	28,200,000	70.500
03/09/2025	0.131	134.100	1,270,000	28,200,000	70.500
02/09/2025	0.136	134.700	1,950,000	28,200,000	70.500
01/09/2025	0.154	137.100	3,970,000	28,200,000	70.500	550,000	0.137
29/08/2025	0.056	115.700	850,000	28,750,000	71.875
28/08/2025	0.059	115.800	270,000	28,750,000	71.875
27/08/2025	0.076	121.500	60,000	28,750,000	71.875
26/08/2025	0.077	121.300	80,000	28,750,000	71.875
25/08/2025	0.090	124.500	740,000	28,750,000	71.875
22/08/2025	0.064	118.000	220,000	28,750,000	71.875
21/08/2025	0.056	115.700	560,000	28,750,000	71.875
20/08/2025	0.061	117.500	110,000	28,750,000	71.875
19/08/2025	0.067	118.300	300,000	28,750,000	71.875
18/08/2025	0.071	118.600	220,000	28,750,000	71.875
15/08/2025	0.068	118.100	20,000	28,750,000	71.875
14/08/2025	0.083	121.800	160,000	28,750,000	71.875
13/08/2025	0.089	123.700	320,000	28,750,000	71.875
12/08/2025	0.062	116.600	0	28,750,000	71.875
11/08/2025	0.068	118.500	200,000	28,750,000	71.875
08/08/2025	0.060	116.300	130,000	28,750,000	71.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.