15773 JPKUASO@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15773 JPKUASO@EC2510A (CALL)

Nominal

0.085 -0.005 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.090	53.500	1,045,000	60.597	260,000	0.091	785,000	0.092
02/05/2025	0.086	52.750	101,615,000	60.381	51,020,000	0.081	50,440,000	0.080
30/04/2025	0.077	51.600	0	59.662
29/04/2025	0.076	50.800	0	61.326
28/04/2025	0.076	50.650	60,220,000	61.537	30,110,000	0.077	30,110,000	0.077
25/04/2025	0.078	50.750	255,000	61.480	155,000	0.082	100,000	0.078
24/04/2025	0.078	50.450	116,380,000	62.100	50,100,000	0.081	51,275,000	0.081
23/04/2025	0.095	51.800	0	64.719
22/04/2025	0.083	50.050	0	64.792
17/04/2025	0.085	50.050	80,010,000	64.593	40,005,000	0.085	40,005,000	0.085
16/04/2025		48.700	0
15/04/2025		51.200	0
14/04/2025		50.350	0
11/04/2025		49.450	0
10/04/2025		48.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.