Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15773 JPKUASO@EC2510A (CALL)
Nominal 
0.116 +0.019 (+19.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.097 | 63.150 | 23,165,000 | 29,925,000 | 42.750 | 8,575,000 | 0.104 | 5,260,000 | 0.094 |
| 10/07/2025 | 0.107 | 64.450 | 42,025,000 | 33,240,000 | 47.486 | 17,045,000 | 0.104 | 18,505,000 | 0.104 |
| 09/07/2025 | 0.111 | 64.750 | 33,510,000 | 31,780,000 | 45.400 | 15,490,000 | 0.116 | 15,155,000 | 0.115 |
| 08/07/2025 | 0.129 | 66.250 | 45,930,000 | 32,115,000 | 45.879 | 19,695,000 | 0.119 | 20,255,000 | 0.117 |
| 07/07/2025 | 0.097 | 63.000 | 38,525,000 | 31,555,000 | 45.079 | 18,220,000 | 0.101 | 17,170,000 | 0.101 |
| 04/07/2025 | 0.090 | 61.900 | 178,945,000 | 32,605,000 | 46.579 | 85,365,000 | 0.079 | 89,055,000 | 0.079 |
| 03/07/2025 | 0.082 | 61.100 | 30,315,000 | 28,915,000 | 41.307 | 14,010,000 | 0.081 | 14,905,000 | 0.082 |
| 02/07/2025 | 0.088 | 61.550 | 39,205,000 | 28,020,000 | 40.029 | 20,435,000 | 0.092 | 16,450,000 | 0.092 |
| 30/06/2025 | 0.105 | 63.300 | 54,950,000 | 32,005,000 | 45.721 | 25,485,000 | 0.114 | 25,815,000 | 0.114 |
| 27/06/2025 | 0.103 | 62.800 | 47,825,000 | 31,675,000 | 45.250 | 23,655,000 | 0.108 | 21,185,000 | 0.108 |
| 26/06/2025 | 0.094 | 61.750 | 43,345,000 | 34,145,000 | 48.779 | 18,360,000 | 0.095 | 22,115,000 | 0.092 |
| 25/06/2025 | 0.081 | 59.800 | 126,885,000 | 30,390,000 | 43.414 | 62,220,000 | 0.083 | 62,330,000 | 0.083 |
| 24/06/2025 | 0.078 | 59.450 | 53,055,000 | 30,280,000 | 43.257 | 20,405,000 | 0.071 | 31,920,000 | 0.072 |
| 23/06/2025 | 0.067 | 57.650 | 36,250,000 | 18,765,000 | 26.807 | 17,675,000 | 0.059 | 18,155,000 | 0.059 |
| 20/06/2025 | 0.058 | 56.450 | 187,860,000 | 18,285,000 | 26.121 | 94,040,000 | 0.061 | 93,650,000 | 0.061 |
| 19/06/2025 | 0.061 | 56.300 | 121,300,000 | 18,675,000 | 26.679 | 58,010,000 | 0.069 | 63,115,000 | 0.068 |
| 18/06/2025 | 0.073 | 58.200 | 186,795,000 | 13,570,000 | 19.386 | 93,005,000 | 0.071 | 93,120,000 | 0.071 |
| 17/06/2025 | 0.085 | 59.400 | 144,035,000 | 13,455,000 | 19.221 | 71,605,000 | 0.090 | 72,225,000 | 0.090 |
| 16/06/2025 | 0.094 | 60.000 | 245,215,000 | 12,835,000 | 18.336 | 117,140,000 | 0.083 | 122,155,000 | 0.083 |
| 13/06/2025 | 0.078 | 58.000 | 116,505,000 | 7,820,000 | 11.171 | 56,905,000 | 0.085 | 59,600,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |