15773 JPKUASO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15773 JPKUASO@EC2510A (CALL)

Nominal

0.085 -0.005 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.090	53.500	1,045,000	1,065,000	1.521	260,000	0.091	785,000	0.092
02/05/2025	0.086	52.750	101,615,000	540,000	0.771	51,020,000	0.081	50,440,000	0.080
30/04/2025	0.077	51.600	0	1,120,000	1.600
29/04/2025	0.076	50.800	0	1,120,000	1.600
28/04/2025	0.076	50.650	60,220,000	1,120,000	1.600	30,110,000	0.077	30,110,000	0.077
25/04/2025	0.078	50.750	255,000	1,120,000	1.600	155,000	0.082	100,000	0.078
24/04/2025	0.078	50.450	116,380,000	1,175,000	1.679	50,100,000	0.081	51,275,000	0.081
23/04/2025	0.095	51.800	0	0	0.000
22/04/2025	0.083	50.050	0	0	0.000
17/04/2025	0.085	50.050	80,010,000	0	0.000	40,005,000	0.085	40,005,000	0.085
16/04/2025		48.700	0	0	0.000
15/04/2025		51.200	0	0	0.000
14/04/2025		50.350	0	0	0.000
11/04/2025		49.450	0	0	0.000
10/04/2025		48.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.