15780 JP-HSI @EC2510F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15780 JP-HSI @EC2510F (CALL)

Nominal

0.114 -0.002 (-1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.116	21,971.960	3,100,000	29.113	1,350,000	0.116	1,750,000	0.116
25/04/2025	0.118	21,980.740	440,000	29.389	200,000	0.125	240,000	0.120
24/04/2025	0.116	21,909.760	2,920,000	29.387	1,310,000	0.116	1,610,000	0.120
23/04/2025	0.124	22,072.620	2,830,000	30.127	2,230,000	0.123	600,000	0.123
22/04/2025	0.108	21,562.320	3,860,000	30.260	2,320,000	0.105	1,540,000	0.105
17/04/2025	0.106	21,395.140	2,610,000	30.836	1,520,000	0.106	1,060,000	0.105
16/04/2025	0.097	21,056.980	5,210,000	30.989	1,210,000	0.099	4,000,000	0.100
15/04/2025	0.110	21,466.270	100,000	31.173			100,000	0.110
14/04/2025	0.115	21,417.400	940,000	32.988	10,000	0.115	930,000	0.115
11/04/2025		20,914.690	0
10/04/2025		20,681.780	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.