Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15780 JP-HSI @EC2510F (CALL)
Nominal 
0.114 -0.002 (-1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.116 | 21,971.960 | 3,100,000 | 1,680,000 | 0.560 | 1,350,000 | 0.116 | 1,750,000 | 0.116 |
| 25/04/2025 | 0.118 | 21,980.740 | 440,000 | 1,280,000 | 0.427 | 200,000 | 0.125 | 240,000 | 0.120 |
| 24/04/2025 | 0.116 | 21,909.760 | 2,920,000 | 1,240,000 | 0.413 | 1,310,000 | 0.116 | 1,610,000 | 0.120 |
| 23/04/2025 | 0.124 | 22,072.620 | 2,830,000 | 940,000 | 0.313 | 2,230,000 | 0.123 | 600,000 | 0.123 |
| 22/04/2025 | 0.108 | 21,562.320 | 3,860,000 | 2,570,000 | 0.857 | 2,320,000 | 0.105 | 1,540,000 | 0.105 |
| 17/04/2025 | 0.106 | 21,395.140 | 2,610,000 | 3,350,000 | 1.117 | 1,520,000 | 0.106 | 1,060,000 | 0.105 |
| 16/04/2025 | 0.097 | 21,056.980 | 5,210,000 | 3,810,000 | 1.270 | 1,210,000 | 0.099 | 4,000,000 | 0.100 |
| 15/04/2025 | 0.110 | 21,466.270 | 100,000 | 1,020,000 | 0.340 | 100,000 | 0.110 | ||
| 14/04/2025 | 0.115 | 21,417.400 | 940,000 | 920,000 | 0.307 | 10,000 | 0.115 | 930,000 | 0.115 |
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 20,681.780 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |