15788 BICLIFE@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15788 BICLIFE@EC2702A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.012	23.840	0	44.323
11/11/2026	0.015	24.380	0	43.975
10/11/2026	0.015	24.520	0	43.219
09/11/2026	0.019	24.780	350,000	44.190
06/11/2026	0.022	25.180	0	43.441
05/11/2026	0.024	25.620	20,000	42.387	20,000	0.024
04/11/2026	0.021	25.440	490,000	41.586			50,000	0.023
03/11/2026	0.026	25.540	1,440,000	43.131			1,440,000	0.025
02/11/2026	0.020	24.800	240,000	43.194	240,000	0.020
30/10/2026	0.016	23.880	0	44.046
29/10/2026	0.016	24.220	0	42.583
28/10/2026	0.016	23.640	0	44.572
27/10/2026	0.016	23.820	0	43.710
26/10/2026	0.016	23.320	0	45.406
23/10/2026	0.016	23.540	40,000	44.022
22/10/2026	0.013	22.620	120,000	45.424
21/10/2026	0.018	23.100	0	46.415
20/10/2026	0.018	23.020	0	46.533
16/10/2026	0.019	23.620	30,000	44.076
15/10/2026	0.022	24.320	60,000	42.712

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.