15788 SGCNOOC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15788 SGCNOOC@EC2510B (CALL)

Nominal

0.049 +0.004 (+8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.049	16.720	620,000	38.793
06/05/2025	0.045	16.580	140,000	38.332	70,000	0.044	70,000	0.041
02/05/2025	0.050	16.780	60,000	37.890			60,000	0.050
30/04/2025	0.053	16.760	0	38.711
29/04/2025	0.056	16.740	230,000	39.728	30,000	0.053	200,000	0.058
28/04/2025	0.065	17.000	190,000	40.163	30,000	0.062	160,000	0.063
25/04/2025	0.064	16.860	260,000	40.599	130,000	0.065	130,000	0.065
24/04/2025	0.065	16.860	0	40.751
23/04/2025	0.076	17.160	0	41.210
22/04/2025	0.076	17.000	0	42.388
17/04/2025	0.076	16.820	0	43.180
16/04/2025	0.073	16.460	0	45.129
15/04/2025	0.095	16.620	0	49.616
14/04/2025	0.109	16.640	0	52.891
11/04/2025	0.113	16.200	0	57.350
10/04/2025	0.136	16.200	20,000	63.058	10,000	0.136	10,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.