15788 SGCNOOC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15788 SGCNOOC@EC2510B (CALL)

Nominal

0.058 +0.004 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		18.980	0
22/07/2025		18.860	0	42,420,000	60.600
21/07/2025		18.760	0	42,420,000	60.600			1,000,000	0.054
18/07/2025		18.520	0	41,420,000	59.171
17/07/2025		18.240	0	41,420,000	59.171			700,000	0.042
16/07/2025		18.520	0	40,720,000	58.171
15/07/2025		18.540	0	40,720,000	58.171			70,000	0.049
14/07/2025		18.640	0	40,650,000	58.071
11/07/2025		18.320	0	40,650,000	58.071	10,000,000	0.047
10/07/2025		18.340	0	50,650,000	72.357
09/07/2025		18.160	0	50,650,000	72.357	720,000	0.043
08/07/2025		18.200	0	51,370,000	73.386	1,000,000	0.044
07/07/2025		18.080	0	52,370,000	74.814	5,000,000	0.042
04/07/2025		18.220	0	57,370,000	81.957	40,000	0.047
03/07/2025		18.240	0	57,410,000	82.014	20,000	0.046
02/07/2025		17.880	0	57,430,000	82.043	3,940,000	0.043
30/06/2025		17.720	0	61,370,000	87.671	1,340,000	0.036	340,000	0.038
27/06/2025		17.920	0	62,370,000	89.100	10,070,000	0.047	2,440,000	0.049
26/06/2025		17.900	0	70,000,000	100.000
25/06/2025		17.960	0	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.