15799 UBTENCT@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15799 UBTENCT@EC2604C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.010	535.500	0	51.673
11/02/2026	0.010	548.000	0	49.058
10/02/2026	0.010	551.000	10,000	48.185
09/02/2026	0.010	560.000	0	46.289
06/02/2026	0.010	547.500	0	47.461
05/02/2026	0.010	558.500	2,200,000	45.284
04/02/2026	0.010	558.000	430,000	45.067
03/02/2026	0.013	581.000	4,320,000	42.745	820,000	0.014	3,500,000	0.013
02/02/2026	0.016	598.500	0	41.033
30/01/2026	0.016	606.000	13,010,000	39.053	13,010,000	0.016
29/01/2026	0.020	622.000	3,050,000	37.777			3,050,000	0.019
28/01/2026	0.021	621.000	220,000	38.048
27/01/2026	0.017	607.000	3,230,000	38.578			3,230,000	0.017
26/01/2026	0.017	599.500	1,170,000	39.534	50,000	0.017	1,120,000	0.016
23/01/2026	0.015	595.000	200,000	38.714
22/01/2026	0.015	597.500	2,270,000	38.109			2,020,000	0.016
21/01/2026	0.016	602.500	200,000	37.546
20/01/2026	0.016	601.000	1,700,000	37.562	1,600,000	0.016
19/01/2026	0.020	610.000	4,100,000	37.458			4,000,000	0.022
16/01/2026	0.027	617.500	2,210,000	37.821	2,210,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.