Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15799 UBTENCT@EC2604C (CALL)
Nominal 
0.119 +0.008 (+7.207%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.111 | 628.000 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.109 |
| 31/10/2025 | 0.117 | 629.000 | 1,340,000 | 0 | 0.000 | 660,000 | 0.125 | 660,000 | 0.127 |
| 30/10/2025 | 0.147 | 651.000 | 1,360,000 | 0 | 0.000 | 680,000 | 0.150 | 680,000 | 0.151 |
| 28/10/2025 | 0.143 | 645.000 | 270,000 | 0 | 0.000 | 130,000 | 0.152 | 130,000 | 0.149 |
| 27/10/2025 | 0.161 | 656.000 | 340,000 | 0 | 0.000 | 170,000 | 0.157 | 170,000 | 0.158 |
| 24/10/2025 | 0.140 | 637.500 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.134 | 633.000 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.134 | 623.500 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |