15818 GJMTUAN@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15818 GJMTUAN@EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	129.000	0	69.961
21/07/2025	0.010	130.800	0	66.865
18/07/2025	0.010	127.300	0	68.201
17/07/2025	0.010	125.500	0	69.390
16/07/2025	0.010	124.100	0	70.127
15/07/2025	0.010	126.200	30,000	66.947
14/07/2025	0.010	120.900	0	72.099
11/07/2025	0.010	120.000	255,000	70.697
10/07/2025	0.015	118.600	0	77.066
09/07/2025	0.017	119.200	0	77.454
08/07/2025	0.017	122.200	0	73.207
07/07/2025	0.017	119.000	0	76.144
04/07/2025	0.017	120.800	0	71.932
03/07/2025	0.017	122.800	0	69.069
02/07/2025	0.017	126.000	135,000	65.024			65,000	0.017
30/06/2025	0.017	125.300	545,000	64.588	500,000	0.017	45,000	0.018
27/06/2025	0.022	129.400	500,000	62.207	100,000	0.022	400,000	0.022
26/06/2025	0.022	130.000	860,000	61.081	840,000	0.022	20,000	0.023
25/06/2025	0.025	131.800	655,000	60.525	630,000	0.025	25,000	0.024
24/06/2025	0.025	130.000	40,950,000	61.867	20,190,000	0.027	20,760,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.