15818 GJMTUAN@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15818 GJMTUAN@EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	129.000	0	4,565,000	4.565
21/07/2025	0.010	130.800	0	4,565,000	4.565
18/07/2025	0.010	127.300	0	4,565,000	4.565
17/07/2025	0.010	125.500	0	4,565,000	4.565
16/07/2025	0.010	124.100	0	4,565,000	4.565
15/07/2025	0.010	126.200	30,000	4,565,000	4.565
14/07/2025	0.010	120.900	0	4,565,000	4.565
11/07/2025	0.010	120.000	255,000	4,565,000	4.565
10/07/2025	0.015	118.600	0	4,565,000	4.565
09/07/2025	0.017	119.200	0	4,565,000	4.565
08/07/2025	0.017	122.200	0	4,565,000	4.565
07/07/2025	0.017	119.000	0	4,565,000	4.565
04/07/2025	0.017	120.800	0	4,565,000	4.565
03/07/2025	0.017	122.800	0	4,565,000	4.565
02/07/2025	0.017	126.000	135,000	4,565,000	4.565			65,000	0.017
30/06/2025	0.017	125.300	545,000	4,500,000	4.500	500,000	0.017	45,000	0.018
27/06/2025	0.022	129.400	500,000	4,955,000	4.955	100,000	0.022	400,000	0.022
26/06/2025	0.022	130.000	860,000	4,655,000	4.655	840,000	0.022	20,000	0.023
25/06/2025	0.025	131.800	655,000	5,475,000	5.475	630,000	0.025	25,000	0.024
24/06/2025	0.025	130.000	40,950,000	6,080,000	6.080	20,190,000	0.027	20,760,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.