15818 JP-YOFC@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15818 JP-YOFC@EC2701B (CALL)

Nominal

0.169 -0.091 (-35.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		155.500	0
25/09/2026		186.500	0	270,000	0.675	70,000	0.259	70,000	0.255
24/09/2026		187.200	0	270,000	0.675	100,000	0.275	250,000	0.276
23/09/2026		195.700	0	120,000	0.300	150,000	0.308	50,000	0.297
22/09/2026		190.500	0	220,000	0.550	30,000	0.322	30,000	0.322
21/09/2026		185.500	0	220,000	0.550	140,000	0.273	140,000	0.294
18/09/2026		183.100	0	220,000	0.550	110,000	0.270	140,000	0.271
17/09/2026		184.400	0	190,000	0.475	200,000	0.270	70,000	0.280
16/09/2026		177.000	0	320,000	0.800
15/09/2026		173.200	0	320,000	0.800	1,110,000	0.245	1,110,000	0.244
14/09/2026		174.774	0	320,000	0.800			100,000	0.265
11/09/2026		182.274	0	220,000	0.550	160,000	0.280	110,000	0.271
10/09/2026		176.174	0	270,000	0.675	20,000	0.280	20,000	0.283
09/09/2026		182.374	0	270,000	0.675	90,000	0.324
08/09/2026		169.974	0	360,000	0.900	370,000	0.262	200,000	0.251
07/09/2026		173.974	0	530,000	1.325	760,000	0.256	160,000	0.238
04/09/2026		158.174	0	1,130,000	2.825	590,000	0.226	860,000	0.227
03/09/2026		162.774	0	860,000	2.150	410,000	0.236	910,000	0.232
02/09/2026		168.174	0	360,000	0.900	470,000	0.257	350,000	0.243
01/09/2026		162.874	0	480,000	1.200	560,000	0.242	580,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.