15825 MB-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15825 MB-GEG @EC2601A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.450	38.540	0	47.585
05/11/2025	0.455	38.680	0	46.306
04/11/2025	0.450	38.460	0	47.634
03/11/2025	0.450	38.380	0	48.178
31/10/2025	0.485	38.720	0	48.977
30/10/2025	0.485	38.700	0	48.811
28/10/2025	0.560	39.740	0	48.127
27/10/2025	0.560	39.700	0	48.255
24/10/2025	0.520	39.000	0	48.830
23/10/2025	0.445	38.020	80,000	47.119	40,000	0.405	40,000	0.405
22/10/2025	0.440	37.640	0	49.869
21/10/2025	0.475	38.140	90,000	49.948	90,000	0.520
20/10/2025	0.465	38.200	110,000	47.409	10,000	0.465	100,000	0.440
17/10/2025	0.420	37.020	340,000	51.022	170,000	0.417	170,000	0.420
16/10/2025	0.405	36.920	250,000	49.348	150,000	0.420	100,000	0.416
15/10/2025	0.385	36.940	110,000	45.866	20,000	0.365	90,000	0.360
14/10/2025	0.325	35.580	450,000	48.312	210,000	0.399	240,000	0.398
13/10/2025	0.450	37.640	20,000	48.428	10,000	0.450	10,000	0.450
10/10/2025	0.520	38.500	10,000	49.494			10,000	0.590
09/10/2025	0.630	40.160	0	48.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.