Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15825 MB-GEG @EC2601A (CALL)
Nominal 
0.255 +0.023 (+9.914%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.232 | 29.600 | 25,820,000 | 350,000 | 0.878 | 12,910,000 | 0.234 | 12,810,000 | 0.234 |
| 02/05/2025 | 0.211 | 28.800 | 14,000,000 | 450,000 | 1.129 | 6,860,000 | 0.212 | 7,120,000 | 0.212 |
| 30/04/2025 | 0.200 | 28.200 | 23,440,000 | 190,000 | 0.477 | 11,640,000 | 0.208 | 11,770,000 | 0.208 |
| 29/04/2025 | 0.206 | 28.100 | 13,930,000 | 60,000 | 0.151 | 6,960,000 | 0.212 | 6,930,000 | 0.212 |
| 28/04/2025 | 0.205 | 27.950 | 15,030,000 | 90,000 | 0.226 | 7,490,000 | 0.212 | 7,520,000 | 0.212 |
| 25/04/2025 | 0.222 | 28.250 | 28,020,000 | 60,000 | 0.151 | 13,980,000 | 0.230 | 13,980,000 | 0.230 |
| 24/04/2025 | 0.214 | 28.150 | 13,000,000 | 60,000 | 0.151 | 6,500,000 | 0.216 | 6,500,000 | 0.215 |
| 23/04/2025 | 0.220 | 28.250 | 3,710,000 | 60,000 | 0.151 | 1,870,000 | 0.223 | 1,840,000 | 0.224 |
| 22/04/2025 | 0.197 | 27.350 | 3,340,000 | 90,000 | 0.226 | 1,720,000 | 0.194 | 1,620,000 | 0.193 |
| 17/04/2025 | 0.204 | 27.350 | 1,160,000 | 190,000 | 0.477 | 530,000 | 0.207 | 630,000 | 0.207 |
| 16/04/2025 | 0.191 | 26.650 | 770,000 | 90,000 | 0.226 | 410,000 | 0.196 | 360,000 | 0.195 |
| 15/04/2025 | 0.200 | 27.000 | 6,360,000 | 140,000 | 0.351 | 3,080,000 | 0.210 | 3,220,000 | 0.210 |
| 14/04/2025 | 0.247 | 28.000 | 1,480,000 | 0 | 0.000 | 740,000 | 0.244 | 740,000 | 0.245 |
| 11/04/2025 | 0.241 | 27.600 | 280,000 | 0 | 0.000 | 140,000 | 0.230 | 140,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |