15831 BI-BYD @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15831 BI-BYD @EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	104.500	230,000	49.851
03/09/2025	0.013	108.000	1,205,000	47.769
02/09/2025	0.020	110.800	1,200,000	48.390
01/09/2025	0.018	108.400	490,000	49.712
29/08/2025	0.033	114.400	155,000	48.133
28/08/2025	0.026	112.000	1,465,000	47.813			1,300,000	0.026
27/08/2025	0.035	115.100	465,000	47.231	230,000	0.038	5,000	0.048
26/08/2025	0.047	117.600	2,355,000	47.976	1,955,000	0.049	370,000	0.054
25/08/2025	0.039	115.800	555,000	47.325	200,000	0.040	310,000	0.039
22/08/2025	0.035	114.300	390,000	46.708	355,000	0.030
21/08/2025	0.027	111.400	1,070,000	46.702	45,000	0.027	950,000	0.031
20/08/2025	0.035	113.400	405,000	47.091	330,000	0.033
19/08/2025	0.039	114.000	560,000	47.408	500,000	0.039
18/08/2025	0.041	113.700	1,550,000	48.080	1,010,000	0.050	170,000	0.040
15/08/2025	0.039	112.800	740,000	47.515	220,000	0.038	520,000	0.038
14/08/2025	0.045	113.800	50,000	47.906	5,000	0.044	35,000	0.045
13/08/2025	0.050	115.000	240,000	47.622	130,000	0.050
12/08/2025	0.040	111.300	400,000	48.652			200,000	0.040
11/08/2025	0.037	111.500	115,000	47.132			115,000	0.038
08/08/2025	0.042	111.200	1,670,000	48.191	1,385,000	0.043	230,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.