Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15831 BI-BYD @EC2510B (CALL)
Nominal 
0.205 -0.005 (-2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.210 | 134.200 | 5,265,000 | 3,100,000 | 4.429 | 2,815,000 | 0.187 | 1,595,000 | 0.194 |
| 21/07/2025 | 0.148 | 127.700 | 45,810,000 | 4,320,000 | 6.171 | 23,020,000 | 0.141 | 21,005,000 | 0.142 |
| 18/07/2025 | 0.143 | 126.400 | 26,045,000 | 6,335,000 | 9.050 | 12,880,000 | 0.134 | 11,830,000 | 0.134 |
| 17/07/2025 | 0.121 | 123.800 | 33,745,000 | 7,385,000 | 10.550 | 16,265,000 | 0.123 | 16,675,000 | 0.124 |
| 16/07/2025 | 0.117 | 122.500 | 1,530,000 | 6,975,000 | 9.964 | 1,165,000 | 0.122 | 360,000 | 0.126 |
| 15/07/2025 | 0.120 | 123.400 | 4,285,000 | 7,780,000 | 11.114 | 2,570,000 | 0.116 | 1,455,000 | 0.106 |
| 14/07/2025 | 0.100 | 120.400 | 31,660,000 | 8,895,000 | 12.707 | 13,830,000 | 0.100 | 15,720,000 | 0.099 |
| 11/07/2025 | 0.107 | 120.100 | 23,655,000 | 7,005,000 | 10.007 | 12,305,000 | 0.111 | 10,730,000 | 0.110 |
| 10/07/2025 | 0.100 | 119.500 | 29,020,000 | 8,580,000 | 12.257 | 12,575,000 | 0.096 | 14,745,000 | 0.094 |
| 09/07/2025 | 0.116 | 121.300 | 42,350,000 | 6,410,000 | 9.157 | 20,680,000 | 0.118 | 21,590,000 | 0.118 |
| 08/07/2025 | 0.130 | 122.700 | 63,830,000 | 5,500,000 | 7.857 | 32,270,000 | 0.125 | 31,560,000 | 0.125 |
| 07/07/2025 | 0.121 | 121.500 | 108,955,000 | 6,210,000 | 8.871 | 54,210,000 | 0.123 | 54,425,000 | 0.123 |
| 04/07/2025 | 0.127 | 121.500 | 71,630,000 | 5,995,000 | 8.564 | 35,455,000 | 0.130 | 35,335,000 | 0.130 |
| 03/07/2025 | 0.137 | 123.000 | 40,695,000 | 6,115,000 | 8.736 | 20,225,000 | 0.138 | 19,750,000 | 0.138 |
| 02/07/2025 | 0.136 | 122.300 | 59,925,000 | 6,590,000 | 9.414 | 29,345,000 | 0.140 | 30,280,000 | 0.140 |
| 30/06/2025 | 0.141 | 122.500 | 1,210,000 | 5,655,000 | 8.079 | 450,000 | 0.157 | 745,000 | 0.151 |
| 27/06/2025 | 0.154 | 124.200 | 44,630,000 | 5,360,000 | 7.657 | 21,320,000 | 0.157 | 22,860,000 | 0.157 |
| 26/06/2025 | 0.179 | 125.700 | 39,240,000 | 3,820,000 | 5.457 | 19,330,000 | 0.188 | 19,670,000 | 0.188 |
| 25/06/2025 | 0.214 | 129.900 | 52,845,000 | 3,480,000 | 4.971 | 25,915,000 | 0.241 | 25,075,000 | 0.240 |
| 24/06/2025 | 0.238 | 130.200 | 62,345,000 | 4,320,000 | 6.171 | 30,400,000 | 0.239 | 31,870,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |