15834 BIXIAMI@EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15834 BIXIAMI@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	57.950	310,000	54.634
21/07/2025	0.011	57.750	1,602,000	55.000
18/07/2025	0.013	57.000	0	54.967
17/07/2025	0.013	56.150	158,000	53.755	158,000	0.013
16/07/2025	0.013	57.300	0	54.909
15/07/2025	0.014	57.650	0	55.749
14/07/2025	0.014	57.300	0	55.140
11/07/2025	0.015	57.350	0	55.235
10/07/2025	0.015	56.900	0	54.519
09/07/2025	0.015	57.400	0	54.903
08/07/2025	0.015	58.650	0	56.069
07/07/2025	0.016	57.300	0	54.954
04/07/2025	0.021	57.500	0	57.287
03/07/2025	0.021	58.100	0	57.786
02/07/2025	0.022	60.150	0	60.379
30/06/2025	0.022	59.950	0	59.771
27/06/2025	0.022	58.950	276,000	58.092
26/06/2025	0.025	56.900	114,000	56.933
25/06/2025	0.024	56.650	0	56.023
24/06/2025	0.024	56.900	1,574,000	56.145			1,500,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.