Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15834 BIXIAMI@EP2511B (PUT)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.037 | 54.250 | 1,142,000 | 33,824,000 | 67.648 | 1,142,000 | 0.037 | ||
| 04/06/2025 | 0.037 | 53.450 | 3,166,000 | 34,966,000 | 69.932 | 2,592,000 | 0.035 | ||
| 03/06/2025 | 0.039 | 53.200 | 376,000 | 32,374,000 | 64.748 | ||||
| 02/06/2025 | 0.045 | 51.600 | 5,286,000 | 32,374,000 | 64.748 | 4,054,000 | 0.046 | ||
| 30/05/2025 | 0.046 | 50.950 | 7,928,000 | 28,320,000 | 56.640 | 6,086,000 | 0.046 | ||
| 29/05/2025 | 0.044 | 51.700 | 11,256,000 | 22,234,000 | 44.468 | 1,484,000 | 0.050 | 7,824,000 | 0.047 |
| 28/05/2025 | 0.050 | 51.750 | 22,004,000 | 15,894,000 | 31.788 | 8,172,000 | 0.052 | 12,454,000 | 0.050 |
| 27/05/2025 | 0.058 | 51.550 | 2,036,000 | 11,612,000 | 23.224 | 1,086,000 | 0.062 | 850,000 | 0.063 |
| 26/05/2025 | 0.063 | 51.300 | 4,204,000 | 11,848,000 | 23.696 | 4,066,000 | 0.061 | 138,000 | 0.060 |
| 23/05/2025 | 0.057 | 53.000 | 4,168,000 | 15,776,000 | 31.552 | 2,116,000 | 0.060 | 1,476,000 | 0.057 |
| 22/05/2025 | 0.059 | 53.200 | 11,728,000 | 16,416,000 | 32.832 | 7,114,000 | 0.056 | 4,126,000 | 0.056 |
| 21/05/2025 | 0.053 | 54.450 | 1,270,000 | 19,404,000 | 38.808 | 468,000 | 0.052 | 802,000 | 0.051 |
| 20/05/2025 | 0.053 | 54.800 | 16,346,000 | 19,070,000 | 38.140 | 4,274,000 | 0.055 | 10,788,000 | 0.055 |
| 19/05/2025 | 0.065 | 52.350 | 24,716,000 | 12,556,000 | 25.112 | 12,454,000 | 0.081 | 11,954,000 | 0.080 |
| 16/05/2025 | 0.076 | 51.000 | 13,678,000 | 13,056,000 | 26.112 | 5,760,000 | 0.080 | 7,918,000 | 0.079 |
| 15/05/2025 | 0.084 | 50.150 | 13,124,000 | 10,898,000 | 21.796 | 6,544,000 | 0.080 | 6,580,000 | 0.080 |
| 14/05/2025 | 0.088 | 50.400 | 9,620,000 | 10,862,000 | 21.724 | 4,850,000 | 0.091 | 4,750,000 | 0.091 |
| 13/05/2025 | 0.103 | 48.650 | 20,784,000 | 10,962,000 | 21.924 | 7,592,000 | 0.102 | 13,012,000 | 0.103 |
| 12/05/2025 | 0.096 | 50.600 | 34,124,000 | 5,542,000 | 11.084 | 16,928,000 | 0.101 | 16,998,000 | 0.101 |
| 09/05/2025 | 0.095 | 51.350 | 12,860,000 | 5,472,000 | 10.944 | 3,874,000 | 0.098 | 8,894,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |