15849 UBXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15849 UBXIAMI@EP2606B (PUT)

Nominal

0.065 -0.001 (-1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.066	43.420	390,000	45.122	240,000	0.062	130,000	0.061
03/11/2025	0.059	44.720	1,440,000	45.046	10,000	0.061	1,430,000	0.061
31/10/2025	0.067	43.200	4,440,000	44.660	3,140,000	0.066	1,280,000	0.065
30/10/2025	0.064	44.160	713,880,000	45.591	355,910,000	0.065	357,940,000	0.065
28/10/2025	0.061	44.920	10,000	45.909	10,000	0.061
27/10/2025	0.057	45.800	550,000	45.970	40,000	0.063	510,000	0.063
24/10/2025	0.057	45.920	130,000	45.960	120,000	0.055	10,000	0.056
23/10/2025	0.054	46.740	1,160,000	46.213	120,000	0.053	1,040,000	0.055
22/10/2025	0.056	46.340	580,000	46.210	440,000	0.056	140,000	0.059
21/10/2025	0.057	46.460	3,180,000	46.753	3,010,000	0.053	170,000	0.053
20/10/2025	0.057	47.140	670,000	48.017	520,000	0.056	150,000	0.057
17/10/2025	0.063	45.960	1,110,000	47.984	780,000	0.058	330,000	0.054
16/10/2025	0.052	47.700	1,220,000	46.515	1,220,000	0.052
15/10/2025	0.047	49.480	0	47.345
14/10/2025	0.051	48.620	1,470,000	47.549	1,220,000	0.050	250,000	0.048
13/10/2025	0.047	49.080	2,790,000	46.453	960,000	0.047	1,410,000	0.048
10/10/2025	0.038	52.050	240,000	46.710	40,000	0.039	200,000	0.039
09/10/2025	0.035	53.350	10,000	47.012			10,000	0.033
08/10/2025	0.033	53.850	40,000	46.591	40,000	0.033
06/10/2025	0.032	53.850	0	45.853

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.