Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15849 UBXIAMI@EP2606B (PUT)
Nominal 
0.072 +0.002 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.070 | 54.250 | 630,000 | 16,900,000 | 11.270 | 150,000 | 0.071 | 480,000 | 0.071 |
| 04/06/2025 | 0.073 | 53.450 | 860,000 | 16,570,000 | 11.050 | 400,000 | 0.074 | 380,000 | 0.070 |
| 03/06/2025 | 0.074 | 53.200 | 2,860,000 | 16,590,000 | 11.060 | 1,160,000 | 0.074 | 1,600,000 | 0.075 |
| 02/06/2025 | 0.081 | 51.600 | 970,000 | 16,150,000 | 10.770 | 730,000 | 0.088 | 200,000 | 0.088 |
| 30/05/2025 | 0.084 | 50.950 | 1,030,000 | 16,680,000 | 11.120 | 910,000 | 0.086 | 100,000 | 0.085 |
| 29/05/2025 | 0.081 | 51.700 | 1,140,000 | 17,490,000 | 11.660 | 400,000 | 0.080 | 730,000 | 0.081 |
| 28/05/2025 | 0.082 | 51.750 | 1,760,000 | 17,160,000 | 11.440 | 1,620,000 | 0.079 | 50,000 | 0.079 |
| 27/05/2025 | 0.081 | 51.550 | 3,450,000 | 18,730,000 | 12.490 | 990,000 | 0.084 | 2,440,000 | 0.086 |
| 26/05/2025 | 0.084 | 51.300 | 400,000 | 17,280,000 | 11.520 | 210,000 | 0.082 | 90,000 | 0.084 |
| 23/05/2025 | 0.079 | 53.000 | 730,000 | 17,400,000 | 11.600 | 530,000 | 0.079 | 140,000 | 0.079 |
| 22/05/2025 | 0.078 | 53.200 | 3,160,000 | 17,790,000 | 11.860 | 1,510,000 | 0.078 | 1,550,000 | 0.074 |
| 21/05/2025 | 0.076 | 54.450 | 2,690,000 | 17,750,000 | 11.830 | 1,470,000 | 0.073 | 1,030,000 | 0.075 |
| 20/05/2025 | 0.075 | 54.800 | 4,520,000 | 18,190,000 | 12.130 | 3,540,000 | 0.074 | 850,000 | 0.074 |
| 19/05/2025 | 0.080 | 52.350 | 3,270,000 | 20,880,000 | 13.920 | 2,140,000 | 0.086 | 1,020,000 | 0.083 |
| 16/05/2025 | 0.083 | 51.000 | 1,500,000 | 22,000,000 | 14.670 | 1,180,000 | 0.084 | 320,000 | 0.084 |
| 15/05/2025 | 0.088 | 50.150 | 3,430,000 | 22,860,000 | 15.240 | 1,910,000 | 0.083 | 1,510,000 | 0.083 |
| 14/05/2025 | 0.086 | 50.400 | 4,730,000 | 23,260,000 | 15.510 | 4,130,000 | 0.088 | 560,000 | 0.087 |
| 13/05/2025 | 0.092 | 48.650 | 8,620,000 | 26,830,000 | 17.890 | 6,630,000 | 0.092 | 1,820,000 | 0.092 |
| 12/05/2025 | 0.088 | 50.600 | 30,490,000 | 31,640,000 | 21.090 | 4,510,000 | 0.089 | 25,480,000 | 0.093 |
| 09/05/2025 | 0.088 | 51.350 | 890,000 | 10,670,000 | 7.110 | 840,000 | 0.090 | 50,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |